See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 97 2004/12/24 18:18:43 2215 31 4844 171 1 97 2004/12/24 10:59:50 2216 31 4844 171 23 96 2004/12/22 05:01:31 2217 31 4501 5607 46 99 2004/12/20 17:37:48 2240 32 6835 4823 1 98 2004/12/20 17:37:48 2286 33 6835 171 1 97 2004/12/20 17:37:47 2287 33 6835 171 1 96 2004/12/20 03:55:12 2288 33 163 171 2 96 2004/12/20 03:55:12 2288 33 163 4844 1 96 2004/12/18 06:56:57 2286 33 4823 171 1 95 2004/12/18 06:56:57 2286 33 4823 171 1 94 2004/12/18 06:56:57 2286 33 4823 171 1 93 2004/12/18 04:19:15 2286 33 4844 171 1 98 2004/12/17 17:51:01 2287 33 163 171 292 98 2004/12/17 17:51:01 2287 33 163 4823 41 98 2004/12/17 01:21:39 2287 33 5704 4823 15 96 2004/12/17 01:21:10 2328 34 5704 73 2 95 2004/12/17 01:20:10 2343 35 5704 4493 3 95 2004/12/17 01:20:10 2343 35 5704 4844 18 95 2004/12/16 01:38:45 2343 35 6838 4493 2 94 2004/12/16 01:37:01 2325 35 6838 4844 40 93 2004/12/15 17:47:54 2323 35 6838 4501 10 90 2004/12/15 15:15:40 2283 35 4823 4493 100 90 2004/12/15 15:15:40 2273 34 4823 4501 1 97 2004/12/14 18:20:52 2173 34 7142 171 100 97 2004/12/14 18:20:52 2173 34 7142 4823 1 96 2004/12/14 18:01:55 2173 34 7142 171 27 96 2004/12/14 18:01:55 2173 34 7142 4823 1 95 2004/12/14 18:01:41 2173 34 7142 171 1 94 2004/12/14 18:01:31 2173 34 7142 171 1 41 2004/12/14 17:45:08 2173 34 6838 4823 1 40 2004/12/14 10:57:34 2173 34 73 4823 1 90 2004/12/14 10:52:03 2173 34 6838 171 35 96 2004/12/14 07:10:43 2173 34 7179 4823 3 96 2004/12/14 06:52:09 2173 34 7179 4823 106 96 2004/12/14 06:51:48 2173 34 7179 4823 129 96 2004/12/14 06:46:21 2173 33 7179 4823 98 90 2004/12/14 04:20:42 2302 34 6838 4823 1 90 2004/12/14 04:09:02 2367 34 6838 171 1 80 2004/12/13 22:20:47 2368 34 73 171 1 70 2004/12/13 22:20:39 2368 34 73 171 1 65 2004/12/13 22:20:18 2368 34 73 6805 6 65 2004/12/13 22:20:18 2367 34 73 4844 1 60 2004/12/13 22:20:04 2361 34 73 171 1 50 2004/12/13 22:19:57 2361 34 73 171 1 45 2004/12/13 22:19:51 2361 34 73 171 1 41 2004/12/13 22:19:48 2361 34 73 14 1 40 2004/12/13 22:19:42 2361 35 73 171 10 39 2004/12/13 21:06:46 2361 34 5157 7273 1 35 2004/12/13 21:06:46 2371 35 5157 171 11 35 2004/12/13 21:06:46 2372 35 5157 158 20 34 2004/12/13 21:06:46 2383 35 5157 7237 10 32 2004/12/13 21:06:27 2383 35 5157 7237 5 30 2004/12/13 21:06:27 2383 35 5157 7237 1 29 2004/12/13 21:06:27 2383 35 5157 7237 1 28 2004/12/13 21:05:47 2383 35 5157 5591 100 28 2004/12/13 05:07:20 2383 35 4823 5591 50 27 2004/12/13 05:07:20 2346 35 4823 861 48 26 2004/12/09 11:39:56 2296 35 4823 5704 50 26 2004/12/08 20:42:18 2248 35 4823 861 2 26 2004/12/08 17:33:11 2198 35 4823 861 18 26 2004/12/08 05:46:48 2196 35 5591 861 50 26 2004/12/08 05:46:48 2178 35 4823 861 50 26 2004/12/08 05:45:33 2128 35 5591 861 50 26 2004/12/08 05:45:08 2083 35 4823 861 30 26 2004/12/05 22:11:02 2033 34 5591 6838 10 24 2004/12/04 11:53:03 2033 34 7237 5704 1 25 2004/12/04 11:53:02 2033 34 171 5704 2 25 2004/12/04 11:53:02 2032 34 73 5704 100 26 2004/11/22 19:49:24 2032 34 4823 4501 2 28 2004/11/21 10:32:19 1932 33 5607 171 6 28 2004/11/21 10:32:19 1932 33 234 171 1 29 2004/11/21 10:05:15 1934 33 171 7237 2 31 2004/11/18 23:16:44 1933 33 234 4823 14 30 2004/11/17 17:51:12 1935 33 4823 6838 1 30 2004/11/16 18:34:30 1921 33 171 6835 4 34 2004/11/15 20:44:51 1920 33 158 5157 4 33 2004/11/15 20:44:51 1916 33 158 5157 2 32 2004/11/15 20:44:51 1912 33 158 7237 4 32 2004/11/15 20:44:51 1910 33 158 5157 18 32 2004/11/14 22:17:21 1906 32 7442 7237 32 32 2004/11/14 22:17:21 1888 32 7442 4823 4 31 2004/11/12 16:18:44 1888 31 4823 5157 4 30 2004/11/12 15:58:51 1884 31 5607 5157 4 29 2004/11/12 15:58:51 1880 31 5607 5157 4 28 2004/11/12 04:07:10 1876 31 234 5157 2 26 2004/11/12 04:00:21 1876 31 234 6838 4 27 2004/11/10 13:42:24 1876 31 5607 5157 4 26 2004/11/10 13:41:53 1872 31 5607 5157 5 26 2004/11/10 13:41:43 1868 31 5607 7237 4 25 2004/11/09 22:25:55 1863 30 73 5157 5 25 2004/11/09 22:25:55 1863 30 73 7237 100 23 2004/11/09 14:07:21 1863 30 4823 7004 90 23 2004/11/09 14:06:11 1763 30 4823 7004 10 24 2004/11/09 14:05:56 1673 30 7237 7004 3 24 2004/11/09 13:39:27 1673 30 7237 5157 1 24 2004/11/08 16:32:31 1673 30 6806 5157 27 20 2004/11/08 14:31:30 1672 29 4823 7237 50 20 2004/11/08 14:29:47 1645 29 4823 7237 4 23 2004/11/08 08:00:39 1595 29 4823 5157 4 22 2004/11/08 08:00:38 1591 29 4823 5157 4 21 2004/11/08 08:00:38 1587 29 4823 5157 19 20 2004/11/08 02:45:07 1583 29 4823 6835 4 20 2004/11/07 23:29:26 1564 29 4823 5157 1 35 2004/11/07 03:17:05 1560 28 7142 4823 1 20 2004/11/06 21:19:51 1560 28 171 1458 4 20 2004/11/06 21:19:51 1559 28 7237 1458 10 21 2004/11/06 21:19:38 1559 28 7188 1458 47 22 2004/11/06 21:19:38 1559 29 4823 1458 3 22 2004/11/05 14:28:47 1512 28 4823 6829 28 25 2004/11/04 22:03:53 1512 29 4823 6835 20 25 2004/11/04 17:53:30 1484 28 4823 6838 33 33 2004/11/04 03:52:36 1464 27 7188 4823 1 20 2004/11/03 22:41:16 1497 27 7237 5525 10 32 2004/11/03 20:52:47 1497 26 6805 73 1000 34 2004/11/03 20:05:14 1497 26 4823 5380 1 38 2004/11/03 17:52:27 497 26 7142 4823 5 35 2004/11/01 13:53:58 497 26 4823 234 1 33 2004/10/31 01:14:05 492 26 171 73 33 40 2004/10/31 00:54:17 491 25 171 5591 18 35 2004/10/30 01:02:29 458 24 6838 7188 5 36 2004/10/30 01:02:29 458 25 163 7188 1 40 2004/10/29 06:04:28 453 25 1683 5591 1 40 2004/10/28 19:02:01 452 24 14 5591 10 40 2004/10/28 16:43:58 451 22 163 7237 33 40 2004/10/28 16:43:58 441 22 163 5591 1 38 2004/10/28 16:43:58 441 23 163 234 50 35 2004/10/26 13:48:32 440 22 6838 7004 15 37 2004/10/26 07:41:45 440 22 4823 7237 3 36 2004/10/26 06:46:42 425 22 6829 7237 14 37 2004/10/26 06:44:37 422 21 6477 7237 5 37 2004/10/24 16:55:47 408 21 6477 7237 2 38 2004/10/24 15:38:40 403 20 4823 234 2 36 2004/10/19 14:54:11 401 20 4823 234 5 40 2004/10/18 23:53:25 399 19 6078 7237 5 40 2004/10/17 06:10:19 394 19 6078 7237 10 40 2004/10/16 15:11:59 389 19 6078 7188 5 41 2004/10/15 18:52:05 379 18 6805 5380 10 41 2004/10/10 21:59:22 379 17 7237 6838 1 42 2004/10/10 21:59:22 379 17 195 6838 10 43 2004/10/06 16:42:03 379 18 4823 6838 4 45 2004/10/06 15:49:33 369 18 4823 7237 10 50 2004/10/06 08:08:49 365 18 4823 7237 10 45 2004/10/06 02:38:00 355 18 7273 7237 1 50 2004/10/06 02:38:00 345 17 14 7237 1 51 2004/10/05 19:26:15 345 17 4823 14 1 50 2004/10/05 05:48:35 344 16 14 7179 48 50 2004/10/05 05:48:35 344 17 5539 7179 1 51 2004/10/01 08:47:27 296 17 4823 14 80 50 2004/09/30 04:39:44 295 16 5539 7179 20 51 2004/09/30 01:05:17 215 15 4823 7238 1 50 2004/09/28 19:06:07 195 14 5539 6838 50 50 2004/09/28 09:54:26 194 14 5539 7278 18 51 2004/09/26 22:18:50 144 13 10 6838 20 51 2004/09/26 22:18:07 126 13 10 6838 6 55 2004/09/26 22:16:38 106 13 4823 6838 2 64 2004/09/26 22:16:38 100 13 7142 6838 2 64 2004/09/26 02:49:40 98 12 7142 4844 10 60 2004/09/25 18:02:19 96 10 7147 7188 10 60 2004/09/24 10:54:07 86 9 7147 6805 12 51 2004/09/24 10:44:04 76 8 10 7004 10 50 2004/09/21 19:34:18 64 7 5539 6805 10 51 2004/09/21 18:16:01 54 7 4823 7004 28 51 2004/09/21 15:35:39 44 6 5591 7004 5 51 2004/09/21 00:12:20 16 5 5591 6805 10 50 2004/09/18 00:10:57 11 3 5539 2023 1 50 2004/09/17 13:50:15 1 2 5539 195
