See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 46 2015/06/21 22:22:08 2426 63 7886 4624 5 46 2015/06/17 13:21:33 2425 63 7886 4624 15 46 2015/06/16 21:14:38 2420 63 7886 4624 1 45 2015/04/27 11:31:29 2405 62 7886 6829 1 47 2015/03/20 12:02:43 2405 63 6829 7886 20 47 2014/10/19 21:43:33 2405 62 10186 7886 100 47 2014/08/24 19:09:55 2405 61 10070 6922 30 46 2014/06/10 12:50:21 2305 60 7886 4465 83 46 2014/06/10 12:50:21 2275 60 7886 6597 20 45 2014/04/08 14:09:15 2275 61 7886 4465 19 44 2014/01/30 00:18:55 2255 61 7886 4465 1 40 2012/11/02 08:21:15 2236 60 1718 6829 1 44 2012/11/01 08:34:25 2236 61 6829 4465 1 41 2011/05/12 09:14:36 2235 59 1718 6829 1 46 2011/04/06 08:50:36 2235 60 6829 6597 1 42 2011/04/05 09:16:37 2235 59 1718 6829 1 46 2010/12/29 12:50:13 2235 60 6829 6597 1 43 2010/12/22 12:13:52 2235 59 1718 6829 1 46 2010/11/19 10:13:26 2235 60 6829 6597 1 44 2010/11/17 08:36:24 2235 59 1718 6829 1 46 2010/10/29 09:17:15 2235 59 6829 6597 4 45 2010/04/27 09:34:19 2235 58 9828 6829 4 46 2010/04/14 10:10:25 2235 59 6829 6597 1 45 2010/03/19 09:27:58 2235 58 9828 4844 1 45 2010/01/01 03:00:40 2235 57 1718 4844 13 46 2008/11/09 01:26:21 2236 58 6176 6597 1 45 2008/11/09 01:25:57 2249 59 6176 4844 10 45 2008/11/09 01:25:57 2250 59 6176 6597 1 44 2008/11/09 01:25:57 2260 59 6176 4844 24 44 2008/11/09 01:25:57 2261 59 6176 5591 1 43 2008/11/09 01:24:50 2285 59 6176 4844 1 42 2008/11/09 01:24:50 2286 59 6176 4844 1 41 2008/11/09 01:24:50 2287 59 6176 4844 1 40 2008/11/09 01:24:50 2288 59 6176 4844 10 40 2008/08/25 16:08:08 2289 59 6410 9244 55 40 2008/08/25 16:08:08 2279 59 6410 7278 1 39 2008/08/25 16:08:08 2279 60 6410 1718 10 39 2008/08/25 16:08:08 2278 59 6410 9244 1 36 2007/09/26 18:04:42 2268 57 3956 6829 1 39 2007/09/19 18:14:33 2269 58 6829 14 10 40 2007/04/09 11:38:17 2269 58 9039 7278 5 39 2006/05/04 22:20:37 2269 57 4176 7278 24 35 2006/01/10 02:46:41 2274 58 7977 6176 28 35 2006/01/10 02:46:41 2250 57 5591 6176 1 36 2006/01/10 02:46:41 2222 57 4844 6176 1 40 2005/11/16 02:56:30 2221 56 8214 4844 60 40 2005/11/16 02:56:30 2221 56 8214 5575 3 41 2005/08/08 22:34:44 2221 56 7952 5591 6 40 2005/08/08 22:32:59 2221 56 7952 286 1 39 2005/08/08 22:32:36 2221 56 7952 4844 1 38 2005/07/03 00:41:09 2221 55 4079 4844 5 32 2005/06/20 00:06:36 2221 55 4844 7831 31 33 2005/06/20 00:06:36 2216 55 4844 7831 1 35 2005/06/20 00:06:36 2209 55 7819 7831 8 36 2005/06/20 00:04:21 2208 54 4844 7831 10 36 2005/06/20 00:04:21 2208 54 286 7831 22 36 2005/06/20 00:04:21 2198 53 5591 7831 5 36 2005/06/19 23:58:53 2176 53 5591 7831 1 37 2005/03/28 12:55:23 2171 51 4844 7237 12 36 2005/03/26 22:47:35 2171 50 4844 6949 36 36 2005/03/26 22:47:35 2183 51 5591 6949 57 36 2005/03/26 22:47:35 2219 52 3607 6949 15 36 2005/03/25 17:34:35 2276 53 3607 5591 418 35 2005/03/25 17:34:35 2276 53 3607 6892 10 34 2005/03/25 17:34:34 2294 53 3607 4844 10 34 2005/03/11 17:39:13 2294 53 7670 4844 200 35 2005/02/12 16:26:54 2284 52 7570 6892 2 34 2005/02/12 16:26:54 2284 52 7570 3607 25 34 2005/02/12 16:26:54 2282 52 7570 4844 100 34 2005/01/18 14:38:50 2257 50 6944 3607 100 34 2004/11/25 00:51:10 2157 49 6949 3607 282 35 2004/11/18 07:35:39 2057 49 4007 6892 22 34 2004/11/18 07:35:12 2339 50 4007 5591 100 34 2004/11/18 07:35:12 2340 50 4007 3607 1 32 2004/11/18 07:34:43 2340 50 4007 4844 1 29 2004/11/09 12:18:17 2341 51 3607 6829 1 32 2004/11/08 14:29:57 2342 52 6829 4844 1 29 2004/11/04 13:13:57 2342 51 3607 6829 1 30 2004/11/02 22:30:10 2343 52 6829 6884 100 30 2004/11/02 22:30:10 2342 51 3607 6884 600 29 2004/11/02 01:20:16 2342 51 6627 6884 12 30 2004/11/02 01:20:16 2342 51 4844 6884 20 30 2004/11/02 01:20:16 2340 51 6813 6884 1 33 2004/11/02 01:20:16 2320 50 5591 6884 148 33 2004/11/02 01:20:16 2319 49 3607 6884 70 37 2004/09/23 18:42:08 2319 48 7278 3607 1 38 2004/09/16 19:05:35 2249 47 7285 3607 123 35 2004/09/06 18:50:56 2248 46 3607 5591 42 30 2004/08/31 13:04:22 2371 47 6627 4245 3 31 2004/08/31 13:04:22 2413 48 6862 4245 10 32 2004/08/31 13:04:22 2416 48 4176 4245 22 33 2004/07/08 21:20:35 2426 48 5591 6627 3 34 2004/07/08 21:20:35 2404 48 6862 6627 50 34 2004/07/08 21:20:35 2404 48 2766 6627 1 35 2004/07/08 21:20:35 2404 49 4493 6627 2 35 2004/07/08 21:19:36 2403 48 4493 6627 27 35 2004/07/08 21:19:36 2403 49 6176 6627 50 35 2004/07/04 20:01:24 2403 50 5591 4969 119 36 2004/07/04 19:28:15 2403 51 4969 4007 30 39 2004/07/04 19:28:15 2353 51 5575 4007 51 39 2004/07/04 19:28:15 2323 51 5591 4007 10 40 2004/07/04 19:28:15 2272 50 7125 4007 4 40 2004/06/23 17:52:43 2262 49 7106 2568 6 40 2004/06/23 17:52:43 2258 49 7106 4007 5 40 2004/05/24 06:31:41 2252 48 6949 4007 20 39 2004/05/17 11:58:04 2247 47 5575 6829 10 39 2004/05/07 14:43:21 2247 48 5575 2568 40 41 2004/05/04 11:30:44 2237 46 5575 6922 85 41 2004/05/04 11:30:44 2237 47 5591 6922 20 42 2004/05/04 11:30:43 2237 48 6829 6922 20 46 2004/04/27 06:41:17 2217 47 6597 4007 37 46 2004/04/27 06:41:17 2197 47 6597 5591 17 45 2004/04/27 06:41:16 2160 47 6597 3607 40 45 2004/04/27 06:41:16 2143 47 6597 5575 10 50 2004/04/22 10:23:43 2103 45 6892 3607 40 50 2004/04/22 10:23:43 2093 45 6892 5591 120 50 2004/04/22 10:23:43 2053 45 6892 6922 300 50 2004/04/22 10:23:43 1933 44 6892 6627 30 49 2004/04/22 10:23:16 1633 44 6892 4007 23 50 2004/04/22 03:32:20 1603 43 4579 3607 30 49 2004/04/22 03:32:19 1580 43 4579 4007 50 40 2004/04/22 03:30:58 1550 43 4579 3607 20 39 2004/04/22 03:30:58 1500 43 4579 4007 5 38 2004/04/22 03:30:57 1480 43 4579 4007 11 38 2004/04/22 03:30:57 1475 43 4579 3607 55 38 2004/04/22 03:30:57 1464 43 4579 6887 56 38 2004/04/22 03:30:57 1421 43 4579 5591 75 38 2004/04/22 03:30:57 1413 43 4579 6627 50 38 2004/04/13 09:45:58 1338 43 6392 3607 1 37 2004/04/12 21:00:25 1288 43 3607 4007 1 37 2004/04/11 23:50:43 1288 43 3607 4007 1 37 2004/04/08 02:24:51 1288 43 3607 4007 10 38 2004/04/07 09:37:44 1288 43 6931 3607 1 37 2004/04/07 09:37:29 1278 43 6931 4007 50 38 2004/04/06 19:58:21 1277 42 4969 6887 5 37 2004/04/06 19:48:23 1327 42 4969 4007 44 38 2004/03/14 13:31:05 1327 42 6888 3607 50 38 2004/03/14 13:31:05 1283 41 6895 3607 52 38 2004/03/14 13:31:05 1283 42 5591 3607 9 37 2004/02/22 14:51:41 1235 42 3607 6862 50 37 2004/02/22 14:13:33 1235 41 6627 6895 27 38 2004/02/16 10:26:42 1235 40 6392 6176 30 38 2004/02/15 17:54:00 1208 38 4493 6627 56 38 2004/02/15 16:51:57 1208 38 6887 6627 2 38 2004/02/15 16:51:23 1152 38 6887 5591 2 38 2004/02/15 16:50:32 1150 38 6887 6627 1 38 2004/02/15 16:50:11 1148 38 6887 5591 1 38 2004/02/15 16:49:42 1147 38 6887 5591 5 33 2004/02/11 23:06:28 1146 36 3607 6201 28 41 2004/02/11 23:05:06 1151 37 6201 6627 30 40 2004/02/11 23:04:31 1146 37 6201 4007 40 39 2004/02/11 23:02:48 1146 37 6201 4007 41 39 2004/02/11 23:02:48 1146 36 6201 6627 50 38 2004/02/11 23:00:41 1146 36 6201 3607 5 34 2004/02/10 17:31:55 1146 36 4007 6627 5 35 2004/02/10 17:31:06 1146 37 4176 6627 50 35 2004/02/10 17:31:06 1146 37 3607 6627 10 42 2004/01/27 15:45:00 1146 37 5811 3607 46 49 2004/01/24 16:28:52 1136 36 4905 6627 25 48 2004/01/24 16:28:52 1090 36 4905 6214 30 47 2004/01/24 16:28:36 1090 36 4905 3607 15 45 2004/01/24 16:28:36 1060 36 4905 3607 20 45 2004/01/21 15:49:58 1045 36 6329 3607 4 45 2004/01/21 06:37:38 1025 36 6329 4176 1 45 2004/01/21 06:36:12 1021 36 6329 4176 15 45 2004/01/21 06:36:12 1020 36 6329 3607 10 45 2004/01/21 06:34:26 1005 36 6329 3607 25 40 2004/01/13 17:32:30 995 35 4493 6201 50 44 2004/01/04 17:55:26 995 35 4493 6627 50 42 2004/01/04 17:55:26 995 35 4493 6627 25 41 2004/01/04 17:55:26 995 35 4493 3607 25 37 2004/01/03 01:43:32 995 35 3607 6201 10 35 2003/12/29 15:08:54 995 35 3601 6201 20 40 2003/12/24 20:39:50 995 36 6757 3601 10 40 2003/12/23 02:14:14 985 36 6757 3601 20 40 2003/12/23 02:04:34 985 36 6757 3601 6 40 2003/12/22 17:27:15 985 35 6214 3601 10 40 2003/12/22 17:27:15 985 35 6214 4176 22 40 2003/12/22 17:27:15 975 35 6214 4844 5 39 2003/12/22 17:27:15 965 35 6214 4844 162 30 2003/12/22 10:56:42 965 34 53 2857 16 35 2003/12/22 10:56:42 965 35 4962 2857 30 40 2003/12/22 10:36:31 965 35 73 3601 50 39 2003/12/22 10:36:30 995 36 73 6627 10 40 2003/12/20 09:22:30 995 35 4386 3601 1 35 2003/12/19 22:58:30 995 34 3601 53 16 40 2003/12/19 22:58:30 994 34 4962 53 45 40 2003/12/19 22:58:30 994 34 3601 53 100 43 2003/12/19 22:58:30 949 34 4493 53 8 45 2003/12/19 21:03:35 949 33 4962 4969 40 45 2003/12/19 21:03:35 949 33 3601 4969 20 50 2003/12/19 21:03:20 909 32 73 4969 25 50 2003/12/19 21:03:20 909 32 6294 4969 25 50 2003/12/19 21:03:20 884 31 3607 4969 6 55 2003/12/19 21:03:20 884 31 73 4969 14 55 2003/12/19 20:31:14 884 30 73 4962 2 56 2003/12/19 20:31:14 884 30 4844 4962 1 56 2003/12/19 20:11:20 882 30 4844 4962 7 60 2003/12/19 20:11:20 881 30 73 4962 8 60 2003/12/19 20:09:44 881 30 73 4962 5 60 2003/12/19 20:08:30 881 30 73 4962 3 62 2003/12/19 20:08:29 881 30 4844 4962 20 65 2003/11/17 13:38:23 878 29 73 6201 28 65 2003/11/17 13:38:23 878 29 4844 6201 25 66 2003/11/17 13:36:47 867 29 3607 6201 5 68 2003/11/03 14:08:00 867 29 4844 6201 3 70 2003/11/03 14:07:49 867 29 6334 6201 7 70 2003/11/03 14:07:37 864 28 3607 6201 3 70 2003/10/27 12:40:07 864 28 3607 6201 1 70 2003/10/22 15:34:19 864 28 3607 6201 1 75 2003/10/16 20:05:51 864 28 14 3607 10 76 2003/10/16 15:20:36 863 27 5908 3607 1 70 2003/10/13 12:54:24 853 26 5199 6201 10 70 2003/10/13 12:54:24 852 26 73 6201 10 70 2003/10/13 12:54:03 852 26 73 6201 1 73 2003/10/13 12:53:18 852 26 4007 6201 1 73 2003/10/13 03:29:50 852 26 5199 4007 5 73 2003/10/12 05:19:32 851 25 4844 4007 8 73 2003/10/07 06:26:32 851 24 4844 3519 5 74 2003/10/07 06:26:15 859 25 286 3519 13 74 2003/10/07 06:26:15 864 26 4962 3519 4 75 2003/10/07 06:26:00 877 27 6332 3519 2 73 2003/10/05 02:15:36 877 26 4962 3519 28 73 2003/10/05 02:15:36 879 26 3607 3519 10 75 2003/10/04 22:17:18 907 26 3607 6201 12 73 2003/10/04 22:15:48 907 25 3607 5199 50 78 2003/10/03 15:51:58 919 26 6120 3607 15 75 2003/09/23 00:46:25 869 25 4844 4962 5 76 2003/09/04 20:43:53 869 24 4844 5540 66 79 2003/09/02 21:30:35 869 23 4215 3956 1 78 2003/09/02 21:30:19 869 23 4215 4176 12 78 2003/09/02 21:30:19 869 23 4215 4844 29 77 2003/09/02 21:30:19 869 23 4215 2766 30 77 2003/09/02 21:30:19 869 23 4215 4844 10 76 2003/09/02 21:30:19 869 23 4215 3607 10 75 2003/08/15 21:02:04 869 23 4844 2766 1 76 2003/08/15 21:02:04 869 23 5199 2766 10 76 2003/08/15 21:02:04 868 23 4844 2766 3 78 2003/08/01 12:45:57 868 22 5438 4176 1 78 2003/07/29 18:55:26 865 21 5278 4176 60 79 2003/07/14 01:58:15 864 19 3519 4199 1 78 2003/07/05 08:30:02 864 18 5199 4844 50 80 2003/06/28 04:56:50 863 18 4199 3607 90 79 2003/06/28 04:56:50 813 18 4199 4493 10 79 2003/06/26 20:55:32 723 17 5199 4493 6 78 2003/06/23 19:43:21 713 16 4905 4844 20 76 2003/06/23 19:43:21 707 16 4905 4493 100 75 2003/06/22 19:46:22 687 16 4673 73 2 74 2003/06/22 19:46:00 587 16 4673 4844 25 74 2003/06/22 19:46:00 585 16 4673 4579 20 70 2003/06/22 19:46:00 585 16 4673 73 50 70 2003/06/22 19:46:00 565 16 4673 3607 20 66 2003/06/22 19:45:13 515 16 4673 73 21 66 2003/06/22 19:45:13 495 16 4673 4844 25 65 2003/06/22 19:44:48 474 16 4673 4493 1 58 2003/06/20 04:56:29 449 15 4905 4493 1 60 2003/06/20 04:56:29 448 15 4905 4493 1 62 2003/06/20 04:56:29 447 15 4905 4493 2 62 2003/06/20 04:56:29 446 15 4844 4493 1 65 2003/06/19 18:41:56 446 15 4905 4844 20 65 2003/06/19 18:37:22 445 15 4905 73 2 64 2003/06/19 18:37:22 425 15 4905 4844 20 62 2003/06/19 18:37:22 423 15 4905 4493 10 60 2003/06/19 18:36:26 403 15 4905 4493 20 60 2003/06/19 18:36:26 393 15 4905 73 25 60 2003/06/19 18:36:26 373 14 4905 3607 2 59 2003/06/19 18:36:26 348 14 4905 4844 10 56 2003/06/19 18:36:26 346 13 4905 4493 5 53 2003/06/19 18:36:03 336 13 4905 4493 10 50 2003/06/19 18:36:03 331 13 4905 3607 5 53 2003/05/13 00:25:13 321 13 5068 4493 4 51 2003/05/09 17:34:05 316 12 4905 4844 2 51 2003/05/09 17:33:38 316 13 4905 4844 25 45 2003/05/08 20:04:28 316 13 4905 3607 4 44 2003/05/08 20:04:28 311 13 4905 4844 10 35 2003/05/04 02:15:42 311 13 3607 5112 10 30 2003/05/03 02:15:40 311 14 3607 5112 8 30 2003/04/28 04:22:41 311 13 3607 5093 17 30 2003/04/25 15:33:24 311 14 3607 5093 35 30 2003/04/24 20:15:26 311 14 3601 4215 4 31 2003/04/24 20:05:51 311 15 4844 4215 20 36 2003/04/24 20:05:50 307 15 73 4215 2 37 2003/04/24 20:05:50 307 16 4844 4215 20 40 2003/04/24 20:05:22 305 16 73 4215 30 40 2003/04/24 20:05:22 305 16 3601 4215 2 41 2003/04/24 20:05:22 305 16 4844 4215 20 41 2003/04/24 20:05:22 303 16 5093 4215 15 42 2003/04/24 20:05:22 303 16 4079 4215 5 42 2003/04/24 03:22:24 288 15 4079 5093 25 42 2003/04/24 03:22:24 283 14 3607 5093 20 43 2003/04/24 03:21:57 283 14 5112 5093 1 51 2003/04/24 03:20:35 263 13 4905 5093 25 53 2003/04/23 20:16:15 262 13 4905 3607 20 49 2003/04/23 20:16:15 237 13 4905 5093 50 50 2003/04/09 19:43:11 217 11 4245 4493 2 51 2003/04/09 19:42:33 167 11 4844 4493 25 51 2003/04/09 19:42:33 165 10 3607 4493 5 60 2003/03/25 14:19:21 165 10 4245 4493 20 60 2003/03/16 02:41:35 160 8 4579 3601 20 60 2003/03/16 02:40:42 140 8 4579 73 15 55 2003/03/16 02:40:42 120 8 4579 3601 20 55 2003/03/16 02:40:42 105 8 4579 73 25 54 2003/03/16 02:40:42 85 7 4579 3607 10 50 2003/03/11 22:05:15 60 6 4996 3601 12 48 2003/03/11 22:05:15 50 6 4996 3607 13 36 2003/02/27 20:59:12 38 5 4955 4962 5 35 2003/02/27 20:52:36 38 6 4955 286 10 40 2003/02/27 04:13:52 33 4 2023 4962 10 42 2003/02/27 04:13:52 33 4 286 4962 2 54 2003/02/27 04:07:00 43 5 4962 3607 8 54 2003/02/27 03:57:20 41 5 4962 3607 3 54 2003/02/27 03:52:39 33 5 4962 3607 10 50 2003/02/27 03:51:54 30 4 4962 3601 10 48 2003/02/27 03:50:26 20 4 4962 286 10 40 2003/02/19 02:24:53 10 2 2023 3601
