FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: EUENL

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   235    99 2004/04/30 19:22:09  4262     35   692   4007
    67    98 2004/04/28 04:57:25  4027     35  4007   4905
    35    99 2004/04/27 03:27:14  4094     36  4844   4007
    10    99 2004/03/07 03:59:28  4059     36  4283   4007
     5    99 2004/03/02 13:27:54  4049     35  6923   4007
   220    98 2004/01/30 01:42:56  4044     34  4007     73
    21    99 2004/01/23 16:21:09  4264     35  6829     73
    20    99 2004/01/10 15:17:14  4264     34  4844     73
     1    99 2004/01/02 18:02:10  4264     33  6788     73
     5    99 2003/12/29 08:36:19  4264     32  6771     73
    10    99 2003/10/17 08:19:33  4264     31  4176   4007
   179    99 2003/10/14 15:20:11  4264     31  4265   4007
   167    99 2003/09/22 18:32:09  4264     32    73   4718
   500    99 2003/09/22 18:31:57  4097     32    73   5078
    15    98 2003/09/07 17:57:53  3997     31  4007    286
   100    97 2003/09/02 14:11:14  3997     31  2023   4718
   150    97 2003/09/02 14:11:14  3897     31  4007   4718
     1    98 2003/09/02 14:10:50  3897     31  5248   4718
   654    98 2003/09/02 14:10:50  3897     32  4969   4718
    16    98 2003/08/22 05:57:32  3897     33  4969   4176
    33    99 2003/08/19 14:13:10  3897     33  3696   4718
     9    99 2003/08/01 02:35:30  3897     34  5332   4007
     1    99 2003/07/30 14:50:04  3888     34  5332   5248
   258    99 2003/07/25 05:13:25  3887     32  4215   4007
   181    99 2003/07/24 21:51:01  3887     33  4215   5078
    30    98 2003/05/22 15:10:27  4068     34  4969   3191
    34    98 2003/04/26 21:33:30  4098     35  3696   4215
   236    98 2003/04/26 21:33:30  4098     35  4969   4215
    33    99 2003/04/23 14:15:15  4098     35  3696   4215
    50    96 2003/04/23 14:14:06  4098     35  4969   3696
   136    99 2003/04/22 08:44:55  4098     35  5078   4215
     1    98 2003/04/22 08:42:34  3962     34  5078   4844
  1000    99 2003/04/16 13:20:30  3962     35  4342   4007
  1001    99 2003/04/16 13:20:30  2962     35  4342   4969
     4    98 2003/04/16 13:04:47  1976     35  4342   4007
     5    97 2003/04/16 13:04:13  1972     35  4342   4844
     5    96 2003/04/16 13:04:12  1972     35  4342   4007
   156    96 2003/04/16 13:04:12  1967     35  4342   4969
     4    96 2003/04/16 09:47:42  1967     34  5078   4969
    40    96 2003/04/16 09:43:58  1967     34  5078   4969
    43    95 2003/04/16 08:12:34  1967     33  4969   4007
    80    94 2003/04/16 08:12:34  1924     33  4969   4718
    81    94 2003/04/16 08:12:34  1844     32  4969   4007
     7    88 2003/04/08 22:20:58  1763     32  4007   3558
     4    89 2003/04/08 22:20:43  1770     33  4844   3558
     5    89 2003/04/08 22:20:43  1770     33  4007   3558
    11    89 2003/04/08 22:20:43  1775     33  4969   3558
    10    90 2003/04/08 22:20:43  1775     32   286   3558
     3    91 2003/04/08 22:20:43  1785     32  4844   3558
     4    95 2003/03/20 09:13:17  1786     32  4241   4844
     5    95 2003/03/20 09:13:17  1785     32  4241    286
    10    95 2003/03/20 09:13:17  1780     32  4241   3558
    11    95 2003/03/20 09:13:17  1780     32  4241   4007
    25    95 2003/03/20 09:13:17  1769     32  4241   4969
     1    93 2003/03/20 09:13:16  1769     33  4241   4844
     1    93 2003/03/20 09:13:16  1769     33  4241   4007
    10    95 2003/03/12 22:36:31  1768     32  4905   4007
    10    94 2003/03/12 22:36:31  1758     32  4905   3191
    11    94 2003/03/12 22:36:31  1758     32  4905   4007
    10    93 2003/03/12 22:36:31  1747     32  4905   3558
    11    93 2003/03/12 22:36:31  1747     32  4905   4007
     5    92 2003/03/06 21:01:12  1736     32   692   3558
     6    92 2003/03/06 21:01:12  1736     32   692    286
     7    92 2003/03/06 21:01:12  1730     32   692   4007
    25    91 2003/03/03 13:04:50  1723     32  4969   4007
     1    90 2003/02/27 22:37:10  1698     31  4176   3558
    10    90 2003/02/27 22:37:10  1699     31   286   3558
   200    92 2003/02/26 17:04:25  1709     31   692   4007
     5    94 2003/02/26 16:34:17  1509     31   692    286
    10    94 2003/02/26 16:34:17  1504     31   692   3191
    11    94 2003/02/26 16:34:17  1504     31   692   4007
     3    93 2003/02/26 16:34:16  1493     31   692   4844
     4    93 2003/02/26 16:34:16  1493     31   692   4007
    19    93 2003/02/22 16:35:23  1489     31  4718   4007
    20    92 2003/02/22 16:33:22  1489     32  4718   4007
     1    91 2003/02/22 16:33:22  1489     32  4718   4007
     3    91 2003/02/22 16:33:22  1489     32  4718   4176
     7    91 2003/02/22 16:30:47  1489     32  4718   4176
    25    91 2003/02/22 16:30:47  1494     32  4718    286
    25    91 2003/02/21 17:49:38  1499     32  4952   4007
    10    90 2003/02/20 19:23:50  1474     31  4905   4176
     5    89 2003/02/20 19:23:50  1474     31  4905   4176
     5    88 2003/02/18 22:21:03  1474     30   286   4176
     5    89 2003/02/16 17:36:41  1474     29   286   4718
    10    89 2003/02/16 17:36:41  1474     30  4821   4718
     2    91 2003/01/30 23:52:33  1464     30  4007    286
     3    92 2003/01/28 19:37:18  1464     30  4844   4007
     3    91 2003/01/25 21:32:20  1461     30  4844    286
     1    91 2003/01/25 21:08:57  1458     29  4844   4007
     2    92 2003/01/23 18:46:20  1457     28  4060   4007
    25    89 2003/01/19 14:49:51  1455     27  3191   4718
    35    87 2003/01/11 13:28:14  1430     27  4265   4269
     6    89 2003/01/11 13:27:44  1465     28   286   4269
    25    90 2003/01/11 13:27:44  1471     29  4176   4269
    10    91 2003/01/11 13:27:44  1471     28  4821   4269
     2    98 2003/01/10 16:04:28  1471     27  4007    286
     1    99 2003/01/08 12:40:30  1471     27  4265   4624
     2    99 2003/01/08 12:40:30  1471     27  4265   4712
    30    98 2003/01/08 12:40:30  1473     27  4265   4176
    33    97 2003/01/08 12:40:02  1503     28  4265   3167
   400    96 2003/01/08 12:39:40  1503     28  4265   3558
    19    95 2003/01/08 12:39:10  1903     28  4265   3843
   100    95 2003/01/08 12:39:10  1922     29  4265   4327
     5    91 2003/01/05 22:05:04  2022     30  3191    286
    20    90 2003/01/05 22:05:04  2018     30  3191   4718
    15    90 2003/01/05 20:26:49  1998     29  4632   4718
    10    94 2002/12/28 08:34:56  1998     28  4632    617
    10    94 2002/12/21 16:57:03  2008     28  4363    617
    10    91 2002/12/18 18:18:45  2018     29  4176   4007
    10    92 2002/12/18 18:18:45  2008     29  4176   4007
    10    93 2002/12/18 18:18:45  1998     29  4176   4007
    19    94 2002/12/17 18:49:49  1988     28  3843    617
     1    94 2002/12/14 09:33:50  1988     27  4215    617
   100    92 2002/12/13 22:09:28  1989     28  4327   3167
   200    90 2002/12/13 21:13:38  1889     27   692     73
    50    89 2002/12/13 21:13:38  1689     27   692   3167
    10    88 2002/12/13 21:12:09  1639     27   692   3167
    10    85 2002/12/13 21:12:09  1629     27   692    617
   100    85 2002/12/13 21:12:09  1629     27   692     73
    15    83 2002/12/13 21:12:09  1529     27   692   4410
    15    83 2002/12/13 20:49:46  1529     27  3558   4410
    60    81 2002/12/13 20:49:19  1529     27  3558   4363
    20    80 2002/12/13 20:49:19  1519     27  3558   4363
   100    80 2002/12/13 20:48:57  1519     27  3558     73
    19    79 2002/12/13 20:48:57  1419     26  3558   4363
    25    78 2002/12/13 20:48:57  1419     26  3558   3696
    25    76 2002/12/13 18:47:48  1394     26   617   4632
     5    76 2002/12/13 15:43:30  1369     26   617   4632
    20    75 2002/12/13 15:43:04  1364     26   617   4632
    20    75 2002/12/13 10:13:15  1349     26   617   4007
    20    74 2002/12/13 10:13:15  1334     26   617   4632
    10    73 2002/12/10 12:06:07  1354     26  4712   4632
     1    73 2002/12/10 01:29:44  1354     26   286   4632
     4    73 2002/11/28 02:19:46  1354     25  4352   4632
    10    75 2002/11/25 23:45:59  1358     26  4269   4007
    10    72 2002/11/25 23:45:25  1348     26  4269    617
     8    65 2002/11/16 15:34:55  1338     26  4007   4718
     1    68 2002/11/16 15:34:55  1346     27    14   4718
     1    70 2002/11/16 15:34:03  1347     28  4007   4718
     1    70 2002/11/14 11:51:12  1348     28  4007   4363
    24    70 2002/11/11 14:46:09  1349     28  4007   3453
    25    69 2002/11/11 14:00:50  1373     29  4007   3453
    50    69 2002/11/11 14:00:50  1398     29  4363   3453
     1    70 2002/11/11 14:00:50  1398     29  4007   3453
    15    72 2002/11/08 14:24:17  1399     29  4363    617
    15    72 2002/11/06 18:19:39  1384     28  4363   3696
    10    72 2002/11/06 18:18:35  1369     28  4363   3696
    16    70 2002/11/06 01:28:33  1359     26  4007   3453
    20    70 2002/11/05 09:00:50  1375     26  4632   3453
    20    71 2002/11/05 09:00:50  1375     26  4632   3453
    10    75 2002/11/04 16:04:37  1375     25  4712   4007
     1    75 2002/11/01 05:05:01  1365     25  4269   4007
    25    70 2002/10/29 10:31:11  1364     25  4007   3453
    50    70 2002/10/28 13:47:29  1389     25  4007   3453
    10    73 2002/10/28 13:47:29  1439     25  4682   3453
    25    70 2002/10/21 14:31:24  1439     24  4007   3453
    25    74 2002/10/21 14:31:24  1464     24  4007   3453
    10    78 2002/10/21 14:23:35  1489     24  4718   3453
     2    79 2002/10/21 00:53:48  1489     23  4712   4007
     1    79 2002/10/20 20:44:49  1487     22  4327   4007
     5    78 2002/10/20 18:02:12  1487     23  4410   3167
    25    75 2002/10/20 18:01:08  1482     23  4410   4007
    25    75 2002/10/20 02:59:25  1457     22  3558   4007
     1    70 2002/10/20 02:52:22  1432     22  3558     14
     1    69 2002/10/19 12:09:39  1431     21    14   4327
    30    70 2002/10/15 12:52:19  1431     21  3601   3453
     9    71 2002/10/15 12:52:19  1461     22  2023   3453
     9    72 2002/10/14 18:43:04  1461     22  2023   3453
     1    72 2002/10/13 09:31:54  1461     22  2023   4215
     1    71 2002/10/12 02:48:49  1460     21  2023     14
     8    70 2002/10/11 14:12:12  1459     19  3601   3453
     1    68 2002/10/09 22:55:08  1467     19  3601   3167
     1    58 2002/10/09 22:54:28  1467     19  3601   3167
     1    53 2002/10/09 22:46:08  1467     19  4681   3167
    37    89 2002/10/09 20:11:33  1466     18  4269   3558
     1    80 2002/10/09 20:09:10  1466     18  3558   4269
   200    80 2002/10/09 20:09:10  1466     18  3558   4007
     1    75 2002/10/09 20:08:40  1266     18  3558   4269
    40    75 2002/10/09 20:08:40  1266     18  3558   3601
     5    74 2002/10/09 20:08:40  1226     17  3558   4007
     1    73 2002/10/09 20:08:40  1221     16  3558   3167
   120    75 2002/10/07 12:12:14  1220     14  4258   4007
   200    75 2002/10/07 12:12:14  1220     15  4258   4267
   100    75 2002/10/07 12:11:39  1020     14  4258   4007
     1    74 2002/10/07 12:11:39  1020     14  4258   4269
     1    73 2002/10/07 12:11:39  1020     14  4258   4269
     1    72 2002/10/07 12:09:11  1020     14  4258   4269
     1    71 2002/10/07 12:08:57  1020     14  4258   4269
    14    70 2002/10/07 12:08:46  1020     14  4258   4265
    10    69 2002/10/07 12:08:33  1006     14  4258   4265
    10    68 2002/10/07 12:08:15   996     14  4258   4265
    20    67 2002/10/07 12:06:32   986     14  4258   4265
     3    66 2002/10/07 12:05:04   966     14  4258   4624
     1    65 2002/10/07 12:04:03   963     14  4258   4624
    25    41 2002/10/05 00:37:49   962     13  4215   4181
     1    65 2002/10/04 09:50:06   962     13  3453   4352
     4    65 2002/10/04 09:49:49   961     13  3453   4352
    39    65 2002/10/04 09:49:49   958     13  3453     53
   300    65 2002/10/04 09:49:49   919     13  3453   2999
     5    64 2002/10/04 09:49:49   919     14  3453   4352
     4    63 2002/10/04 09:49:26   919     14  3453   4352
     2    62 2002/10/04 09:49:26   919     14  3453   4352
     1    61 2002/10/04 09:49:25   919     14  3453   4352
     1    61 2002/10/04 09:49:25   919     14  3453     14
     1    61 2002/09/27 02:00:21   919     14  4269   4352
     1    60 2002/09/26 00:43:48   919     14  4269   4352
     1    59 2002/09/23 13:49:49   919     14    14   4624
     1    60 2002/09/22 20:49:52   918     12  4269   4352
    10    51 2002/09/17 21:43:27   918     12  4269   4215
     5    55 2002/09/15 09:38:58   908     12  4352   4215
     5    56 2002/09/15 09:38:58   903     12  4352   4215
     5    57 2002/09/15 09:38:58   898     12  4352   4215
     1    65 2002/09/15 06:35:04   893     11  4352     53
    10    20 2002/09/12 19:46:01   892      9  2023   3143
     1    45 2002/09/12 19:46:01   892     10  4578   3143
   100    50 2002/09/12 19:45:21   891      9  4234   3143
     6    55 2002/09/12 19:43:27   791      9  4269   3143
    10    59 2002/09/12 19:43:27   785      9  4269   3143
    10    60 2002/09/12 19:42:58   780      9  4269   3143
    10    60 2002/09/12 19:42:58   780      9  4079   3143
    10    61 2002/09/12 16:55:55   770      7  4332   4269
    10    60 2002/09/10 00:49:29   770      8  4007   4269
   150    60 2002/09/10 00:49:29   765      8  4007   4265
    50    60 2002/09/09 10:20:48   615      8  3998   4265
   100    60 2002/09/08 13:21:13   565      7  4234   4265
   300    60 2002/09/08 13:20:20   465      7  2999   4265
   142    61 2002/09/08 13:19:44   165      6  4007   4265
     1    68 2002/09/08 13:19:23   105      6  4269   4265
     1    69 2002/09/08 13:19:23   104      6  4269   4265
     1    70 2002/09/08 13:19:23   103      6  4269   4265
     8    61 2002/09/03 08:11:37   102      5  4007   4332
     1    65 2002/09/03 08:11:37   102      5  4269   4332
     1    70 2002/09/03 08:11:37   101      5  4269   4332
    10    60 2002/08/22 02:27:28   100      3  4007   2023
   100    70 2002/08/21 18:19:12   100      2  4234   4007