See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 235 99 2004/04/30 19:22:09 4262 35 692 4007 67 98 2004/04/28 04:57:25 4027 35 4007 4905 35 99 2004/04/27 03:27:14 4094 36 4844 4007 10 99 2004/03/07 03:59:28 4059 36 4283 4007 5 99 2004/03/02 13:27:54 4049 35 6923 4007 220 98 2004/01/30 01:42:56 4044 34 4007 73 21 99 2004/01/23 16:21:09 4264 35 6829 73 20 99 2004/01/10 15:17:14 4264 34 4844 73 1 99 2004/01/02 18:02:10 4264 33 6788 73 5 99 2003/12/29 08:36:19 4264 32 6771 73 10 99 2003/10/17 08:19:33 4264 31 4176 4007 179 99 2003/10/14 15:20:11 4264 31 4265 4007 167 99 2003/09/22 18:32:09 4264 32 73 4718 500 99 2003/09/22 18:31:57 4097 32 73 5078 15 98 2003/09/07 17:57:53 3997 31 4007 286 100 97 2003/09/02 14:11:14 3997 31 2023 4718 150 97 2003/09/02 14:11:14 3897 31 4007 4718 1 98 2003/09/02 14:10:50 3897 31 5248 4718 654 98 2003/09/02 14:10:50 3897 32 4969 4718 16 98 2003/08/22 05:57:32 3897 33 4969 4176 33 99 2003/08/19 14:13:10 3897 33 3696 4718 9 99 2003/08/01 02:35:30 3897 34 5332 4007 1 99 2003/07/30 14:50:04 3888 34 5332 5248 258 99 2003/07/25 05:13:25 3887 32 4215 4007 181 99 2003/07/24 21:51:01 3887 33 4215 5078 30 98 2003/05/22 15:10:27 4068 34 4969 3191 34 98 2003/04/26 21:33:30 4098 35 3696 4215 236 98 2003/04/26 21:33:30 4098 35 4969 4215 33 99 2003/04/23 14:15:15 4098 35 3696 4215 50 96 2003/04/23 14:14:06 4098 35 4969 3696 136 99 2003/04/22 08:44:55 4098 35 5078 4215 1 98 2003/04/22 08:42:34 3962 34 5078 4844 1000 99 2003/04/16 13:20:30 3962 35 4342 4007 1001 99 2003/04/16 13:20:30 2962 35 4342 4969 4 98 2003/04/16 13:04:47 1976 35 4342 4007 5 97 2003/04/16 13:04:13 1972 35 4342 4844 5 96 2003/04/16 13:04:12 1972 35 4342 4007 156 96 2003/04/16 13:04:12 1967 35 4342 4969 4 96 2003/04/16 09:47:42 1967 34 5078 4969 40 96 2003/04/16 09:43:58 1967 34 5078 4969 43 95 2003/04/16 08:12:34 1967 33 4969 4007 80 94 2003/04/16 08:12:34 1924 33 4969 4718 81 94 2003/04/16 08:12:34 1844 32 4969 4007 7 88 2003/04/08 22:20:58 1763 32 4007 3558 4 89 2003/04/08 22:20:43 1770 33 4844 3558 5 89 2003/04/08 22:20:43 1770 33 4007 3558 11 89 2003/04/08 22:20:43 1775 33 4969 3558 10 90 2003/04/08 22:20:43 1775 32 286 3558 3 91 2003/04/08 22:20:43 1785 32 4844 3558 4 95 2003/03/20 09:13:17 1786 32 4241 4844 5 95 2003/03/20 09:13:17 1785 32 4241 286 10 95 2003/03/20 09:13:17 1780 32 4241 3558 11 95 2003/03/20 09:13:17 1780 32 4241 4007 25 95 2003/03/20 09:13:17 1769 32 4241 4969 1 93 2003/03/20 09:13:16 1769 33 4241 4844 1 93 2003/03/20 09:13:16 1769 33 4241 4007 10 95 2003/03/12 22:36:31 1768 32 4905 4007 10 94 2003/03/12 22:36:31 1758 32 4905 3191 11 94 2003/03/12 22:36:31 1758 32 4905 4007 10 93 2003/03/12 22:36:31 1747 32 4905 3558 11 93 2003/03/12 22:36:31 1747 32 4905 4007 5 92 2003/03/06 21:01:12 1736 32 692 3558 6 92 2003/03/06 21:01:12 1736 32 692 286 7 92 2003/03/06 21:01:12 1730 32 692 4007 25 91 2003/03/03 13:04:50 1723 32 4969 4007 1 90 2003/02/27 22:37:10 1698 31 4176 3558 10 90 2003/02/27 22:37:10 1699 31 286 3558 200 92 2003/02/26 17:04:25 1709 31 692 4007 5 94 2003/02/26 16:34:17 1509 31 692 286 10 94 2003/02/26 16:34:17 1504 31 692 3191 11 94 2003/02/26 16:34:17 1504 31 692 4007 3 93 2003/02/26 16:34:16 1493 31 692 4844 4 93 2003/02/26 16:34:16 1493 31 692 4007 19 93 2003/02/22 16:35:23 1489 31 4718 4007 20 92 2003/02/22 16:33:22 1489 32 4718 4007 1 91 2003/02/22 16:33:22 1489 32 4718 4007 3 91 2003/02/22 16:33:22 1489 32 4718 4176 7 91 2003/02/22 16:30:47 1489 32 4718 4176 25 91 2003/02/22 16:30:47 1494 32 4718 286 25 91 2003/02/21 17:49:38 1499 32 4952 4007 10 90 2003/02/20 19:23:50 1474 31 4905 4176 5 89 2003/02/20 19:23:50 1474 31 4905 4176 5 88 2003/02/18 22:21:03 1474 30 286 4176 5 89 2003/02/16 17:36:41 1474 29 286 4718 10 89 2003/02/16 17:36:41 1474 30 4821 4718 2 91 2003/01/30 23:52:33 1464 30 4007 286 3 92 2003/01/28 19:37:18 1464 30 4844 4007 3 91 2003/01/25 21:32:20 1461 30 4844 286 1 91 2003/01/25 21:08:57 1458 29 4844 4007 2 92 2003/01/23 18:46:20 1457 28 4060 4007 25 89 2003/01/19 14:49:51 1455 27 3191 4718 35 87 2003/01/11 13:28:14 1430 27 4265 4269 6 89 2003/01/11 13:27:44 1465 28 286 4269 25 90 2003/01/11 13:27:44 1471 29 4176 4269 10 91 2003/01/11 13:27:44 1471 28 4821 4269 2 98 2003/01/10 16:04:28 1471 27 4007 286 1 99 2003/01/08 12:40:30 1471 27 4265 4624 2 99 2003/01/08 12:40:30 1471 27 4265 4712 30 98 2003/01/08 12:40:30 1473 27 4265 4176 33 97 2003/01/08 12:40:02 1503 28 4265 3167 400 96 2003/01/08 12:39:40 1503 28 4265 3558 19 95 2003/01/08 12:39:10 1903 28 4265 3843 100 95 2003/01/08 12:39:10 1922 29 4265 4327 5 91 2003/01/05 22:05:04 2022 30 3191 286 20 90 2003/01/05 22:05:04 2018 30 3191 4718 15 90 2003/01/05 20:26:49 1998 29 4632 4718 10 94 2002/12/28 08:34:56 1998 28 4632 617 10 94 2002/12/21 16:57:03 2008 28 4363 617 10 91 2002/12/18 18:18:45 2018 29 4176 4007 10 92 2002/12/18 18:18:45 2008 29 4176 4007 10 93 2002/12/18 18:18:45 1998 29 4176 4007 19 94 2002/12/17 18:49:49 1988 28 3843 617 1 94 2002/12/14 09:33:50 1988 27 4215 617 100 92 2002/12/13 22:09:28 1989 28 4327 3167 200 90 2002/12/13 21:13:38 1889 27 692 73 50 89 2002/12/13 21:13:38 1689 27 692 3167 10 88 2002/12/13 21:12:09 1639 27 692 3167 10 85 2002/12/13 21:12:09 1629 27 692 617 100 85 2002/12/13 21:12:09 1629 27 692 73 15 83 2002/12/13 21:12:09 1529 27 692 4410 15 83 2002/12/13 20:49:46 1529 27 3558 4410 60 81 2002/12/13 20:49:19 1529 27 3558 4363 20 80 2002/12/13 20:49:19 1519 27 3558 4363 100 80 2002/12/13 20:48:57 1519 27 3558 73 19 79 2002/12/13 20:48:57 1419 26 3558 4363 25 78 2002/12/13 20:48:57 1419 26 3558 3696 25 76 2002/12/13 18:47:48 1394 26 617 4632 5 76 2002/12/13 15:43:30 1369 26 617 4632 20 75 2002/12/13 15:43:04 1364 26 617 4632 20 75 2002/12/13 10:13:15 1349 26 617 4007 20 74 2002/12/13 10:13:15 1334 26 617 4632 10 73 2002/12/10 12:06:07 1354 26 4712 4632 1 73 2002/12/10 01:29:44 1354 26 286 4632 4 73 2002/11/28 02:19:46 1354 25 4352 4632 10 75 2002/11/25 23:45:59 1358 26 4269 4007 10 72 2002/11/25 23:45:25 1348 26 4269 617 8 65 2002/11/16 15:34:55 1338 26 4007 4718 1 68 2002/11/16 15:34:55 1346 27 14 4718 1 70 2002/11/16 15:34:03 1347 28 4007 4718 1 70 2002/11/14 11:51:12 1348 28 4007 4363 24 70 2002/11/11 14:46:09 1349 28 4007 3453 25 69 2002/11/11 14:00:50 1373 29 4007 3453 50 69 2002/11/11 14:00:50 1398 29 4363 3453 1 70 2002/11/11 14:00:50 1398 29 4007 3453 15 72 2002/11/08 14:24:17 1399 29 4363 617 15 72 2002/11/06 18:19:39 1384 28 4363 3696 10 72 2002/11/06 18:18:35 1369 28 4363 3696 16 70 2002/11/06 01:28:33 1359 26 4007 3453 20 70 2002/11/05 09:00:50 1375 26 4632 3453 20 71 2002/11/05 09:00:50 1375 26 4632 3453 10 75 2002/11/04 16:04:37 1375 25 4712 4007 1 75 2002/11/01 05:05:01 1365 25 4269 4007 25 70 2002/10/29 10:31:11 1364 25 4007 3453 50 70 2002/10/28 13:47:29 1389 25 4007 3453 10 73 2002/10/28 13:47:29 1439 25 4682 3453 25 70 2002/10/21 14:31:24 1439 24 4007 3453 25 74 2002/10/21 14:31:24 1464 24 4007 3453 10 78 2002/10/21 14:23:35 1489 24 4718 3453 2 79 2002/10/21 00:53:48 1489 23 4712 4007 1 79 2002/10/20 20:44:49 1487 22 4327 4007 5 78 2002/10/20 18:02:12 1487 23 4410 3167 25 75 2002/10/20 18:01:08 1482 23 4410 4007 25 75 2002/10/20 02:59:25 1457 22 3558 4007 1 70 2002/10/20 02:52:22 1432 22 3558 14 1 69 2002/10/19 12:09:39 1431 21 14 4327 30 70 2002/10/15 12:52:19 1431 21 3601 3453 9 71 2002/10/15 12:52:19 1461 22 2023 3453 9 72 2002/10/14 18:43:04 1461 22 2023 3453 1 72 2002/10/13 09:31:54 1461 22 2023 4215 1 71 2002/10/12 02:48:49 1460 21 2023 14 8 70 2002/10/11 14:12:12 1459 19 3601 3453 1 68 2002/10/09 22:55:08 1467 19 3601 3167 1 58 2002/10/09 22:54:28 1467 19 3601 3167 1 53 2002/10/09 22:46:08 1467 19 4681 3167 37 89 2002/10/09 20:11:33 1466 18 4269 3558 1 80 2002/10/09 20:09:10 1466 18 3558 4269 200 80 2002/10/09 20:09:10 1466 18 3558 4007 1 75 2002/10/09 20:08:40 1266 18 3558 4269 40 75 2002/10/09 20:08:40 1266 18 3558 3601 5 74 2002/10/09 20:08:40 1226 17 3558 4007 1 73 2002/10/09 20:08:40 1221 16 3558 3167 120 75 2002/10/07 12:12:14 1220 14 4258 4007 200 75 2002/10/07 12:12:14 1220 15 4258 4267 100 75 2002/10/07 12:11:39 1020 14 4258 4007 1 74 2002/10/07 12:11:39 1020 14 4258 4269 1 73 2002/10/07 12:11:39 1020 14 4258 4269 1 72 2002/10/07 12:09:11 1020 14 4258 4269 1 71 2002/10/07 12:08:57 1020 14 4258 4269 14 70 2002/10/07 12:08:46 1020 14 4258 4265 10 69 2002/10/07 12:08:33 1006 14 4258 4265 10 68 2002/10/07 12:08:15 996 14 4258 4265 20 67 2002/10/07 12:06:32 986 14 4258 4265 3 66 2002/10/07 12:05:04 966 14 4258 4624 1 65 2002/10/07 12:04:03 963 14 4258 4624 25 41 2002/10/05 00:37:49 962 13 4215 4181 1 65 2002/10/04 09:50:06 962 13 3453 4352 4 65 2002/10/04 09:49:49 961 13 3453 4352 39 65 2002/10/04 09:49:49 958 13 3453 53 300 65 2002/10/04 09:49:49 919 13 3453 2999 5 64 2002/10/04 09:49:49 919 14 3453 4352 4 63 2002/10/04 09:49:26 919 14 3453 4352 2 62 2002/10/04 09:49:26 919 14 3453 4352 1 61 2002/10/04 09:49:25 919 14 3453 4352 1 61 2002/10/04 09:49:25 919 14 3453 14 1 61 2002/09/27 02:00:21 919 14 4269 4352 1 60 2002/09/26 00:43:48 919 14 4269 4352 1 59 2002/09/23 13:49:49 919 14 14 4624 1 60 2002/09/22 20:49:52 918 12 4269 4352 10 51 2002/09/17 21:43:27 918 12 4269 4215 5 55 2002/09/15 09:38:58 908 12 4352 4215 5 56 2002/09/15 09:38:58 903 12 4352 4215 5 57 2002/09/15 09:38:58 898 12 4352 4215 1 65 2002/09/15 06:35:04 893 11 4352 53 10 20 2002/09/12 19:46:01 892 9 2023 3143 1 45 2002/09/12 19:46:01 892 10 4578 3143 100 50 2002/09/12 19:45:21 891 9 4234 3143 6 55 2002/09/12 19:43:27 791 9 4269 3143 10 59 2002/09/12 19:43:27 785 9 4269 3143 10 60 2002/09/12 19:42:58 780 9 4269 3143 10 60 2002/09/12 19:42:58 780 9 4079 3143 10 61 2002/09/12 16:55:55 770 7 4332 4269 10 60 2002/09/10 00:49:29 770 8 4007 4269 150 60 2002/09/10 00:49:29 765 8 4007 4265 50 60 2002/09/09 10:20:48 615 8 3998 4265 100 60 2002/09/08 13:21:13 565 7 4234 4265 300 60 2002/09/08 13:20:20 465 7 2999 4265 142 61 2002/09/08 13:19:44 165 6 4007 4265 1 68 2002/09/08 13:19:23 105 6 4269 4265 1 69 2002/09/08 13:19:23 104 6 4269 4265 1 70 2002/09/08 13:19:23 103 6 4269 4265 8 61 2002/09/03 08:11:37 102 5 4007 4332 1 65 2002/09/03 08:11:37 102 5 4269 4332 1 70 2002/09/03 08:11:37 101 5 4269 4332 10 60 2002/08/22 02:27:28 100 3 4007 2023 100 70 2002/08/21 18:19:12 100 2 4234 4007
