FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: EUPG33

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     9     1 2022/05/06 12:05:51   127      8  6504   6829
     1     2 2022/05/03 10:27:56   136     10  7886   6829
    10    14 2022/04/29 09:55:11   137     11  6829     97
     1     5 2022/02/02 12:59:16   127     10  6504   6829
   100    10 2021/11/29 16:47:15   128     11  9316     97
     5    11 2021/11/29 16:47:15    28     10  6504     97
     1    19 2021/11/25 13:28:55    28      9  6829   7886
     1    12 2021/06/03 11:06:35    27      7  7886   6829
     1    18 2021/05/24 13:31:49    28      9  6829   7886
     4    11 2021/02/19 15:04:57    27      7  6504   6829
     4    23 2021/02/01 16:25:22    31      8  6829    149
     4    12 2020/09/22 10:33:03    27      6  7886   6829
     4    23 2020/08/22 00:30:56    31      8  6829   7886
     1    13 2016/03/14 10:20:43    27      6  6504   6829
     4    13 2016/03/14 10:20:43    28      7  7886   6829
     1    11 2016/03/02 11:40:31    32      8  6504   7886
     1    24 2016/01/03 18:40:26    32      8  6829   7886
     2    24 2015/11/03 18:14:45    31      8  6829   7886
     1    25 2015/11/01 13:23:05    29      7 10230   6504
     1    24 2015/11/01 13:04:10    29      7  6829  10230
     1    24 2015/11/01 13:03:02    28      7  6829  10230
    20    25 2014/04/08 18:43:51    27      5 10049   6504
     1    25 2010/09/19 22:11:52     7      3  9845   3601
     5    25 2010/05/08 07:50:10     6      3  9845   3601
     1    11 2009/04/25 01:32:37     1      2   286   3601