See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 100 1 2005/01/21 12:39:15 3120 40 6829 6754 1 1 2004/11/23 16:05:38 3120 40 4007 4823 1 1 2004/11/14 18:08:06 3120 40 4007 79 100 1 2004/11/09 23:33:38 3120 41 6835 4007 1 1 2004/11/09 22:21:43 3220 42 6835 6829 1 1 2004/11/09 22:21:43 3221 43 6835 4007 1 1 2004/11/08 13:56:03 3222 43 6829 3607 1 1 2004/11/04 07:35:17 3222 43 3607 4823 1 1 2004/11/04 07:35:17 3222 42 79 4823 44 1 2004/11/04 07:35:17 3222 41 73 4823 665 2 2004/11/03 17:19:03 3266 42 6838 198 50 1 2004/11/03 13:45:29 3931 43 6838 7281 10 1 2004/11/03 13:38:10 3981 44 6838 6504 73 1 2004/11/03 05:29:00 3987 44 4007 6949 4 1 2004/11/03 01:38:05 3987 45 4007 1683 20 1 2004/11/03 00:53:47 3987 46 4007 2023 142 2 2004/11/02 01:07:17 3987 47 4007 5525 1000 2 2004/11/02 01:06:58 3845 47 198 5525 613 3 2004/11/02 00:37:14 2845 46 6627 6892 623 2 2004/11/01 22:45:39 2845 46 4007 6627 37 3 2004/11/01 12:11:03 2232 46 4007 7399 1 4 2004/11/01 12:09:32 2195 46 1683 7399 1 5 2004/11/01 12:09:19 2194 46 1683 7399 1 6 2004/11/01 12:05:35 2193 46 1683 7399 30 15 2004/10/31 23:46:25 2192 45 198 4007 50 15 2004/10/31 23:46:25 2192 45 198 73 150 15 2004/10/31 23:46:25 2148 45 198 5881 20 14 2004/10/31 23:45:32 2148 45 198 4007 10 13 2004/10/31 23:44:47 2148 45 198 4007 1 7 2004/10/31 04:46:19 2148 45 1683 4823 1 3 2004/10/27 18:54:01 2148 44 4007 6835 2 6 2004/10/27 18:53:51 2147 44 4823 6835 41 6 2004/10/27 18:52:33 2145 44 4007 6838 19 6 2004/10/27 16:57:21 2104 44 4007 7360 99 6 2004/10/27 01:54:21 2104 45 4823 6835 41 6 2004/10/27 00:36:00 2005 44 4007 6838 50 6 2004/10/15 22:10:18 1964 44 4007 7362 19 12 2004/10/15 02:35:13 1914 43 7360 6838 3 10 2004/10/10 21:58:44 1895 42 2023 6838 7 10 2004/10/10 05:02:15 1892 42 2023 6838 22 10 2004/10/10 05:02:15 1885 42 73 6838 15 10 2004/10/07 16:20:34 1879 42 73 6838 5 12 2004/10/02 22:58:34 1879 42 7331 6838 34 13 2004/09/25 05:12:45 1874 41 198 6838 25 15 2004/09/25 05:12:45 1840 41 198 6838 10 11 2004/09/18 01:05:43 1815 40 4823 7006 11 11 2004/09/18 01:05:43 1808 40 6504 7006 50 11 2004/09/18 01:05:43 1802 40 4007 7006 1 12 2004/09/18 01:05:03 1752 40 5591 7006 12 18 2004/09/15 18:31:04 1752 41 7281 5591 38 17 2004/09/15 18:30:18 1751 41 7281 7242 10 15 2004/09/15 17:24:27 1713 40 7277 6838 12 17 2004/09/12 05:27:24 1703 39 4823 7242 11 18 2004/09/11 23:25:29 1703 39 4823 6838 74 20 2004/09/03 12:35:39 1703 39 7004 7006 100 20 2004/09/03 12:35:39 1629 38 6754 7006 2 21 2004/09/03 12:34:50 1529 37 6949 7006 100 22 2004/09/03 12:33:55 1527 37 5881 7006 10 23 2004/09/03 12:33:08 1427 37 4176 7006 20 23 2004/09/03 12:33:08 1427 37 5881 7006 1 24 2004/09/03 12:31:46 1407 37 5591 7006 10 24 2004/09/03 12:31:46 1406 37 6504 7006 5 24 2004/09/02 06:07:01 1406 37 6504 6838 16 24 2004/09/02 06:07:01 1406 37 6949 6838 10 24 2004/09/01 13:55:25 1390 37 5591 2568 10 25 2004/09/01 13:53:30 1380 36 6627 2568 1 26 2004/09/01 13:53:30 1370 35 7168 2568 1 28 2004/08/31 05:48:19 1370 35 6627 7242 6 28 2004/08/31 05:48:19 1370 36 4823 7242 20 28 2004/08/29 23:37:11 1370 35 6949 6838 5 29 2004/08/26 22:05:16 1350 35 6949 6838 10 29 2004/08/24 06:52:07 1345 35 6949 6838 20 29 2004/08/20 20:52:57 1335 35 6949 6838 10 35 2004/08/19 00:27:44 1315 34 7215 6585 10 29 2004/08/11 18:34:14 1315 33 4823 6838 20 29 2004/08/11 09:38:18 1315 33 4823 6838 19 28 2004/08/09 18:46:43 1315 33 4823 5521 62 28 2004/08/09 18:46:43 1334 34 5591 5521 9 31 2004/08/05 19:38:04 1396 35 6890 6838 20 32 2004/08/05 19:32:34 1396 36 6890 6838 29 32 2004/08/05 19:32:34 1396 36 6890 5591 2 31 2004/08/05 19:32:33 1396 36 6890 6627 1 30 2004/08/04 16:37:42 1397 36 6627 6838 9 32 2004/08/02 17:01:24 1396 35 6504 6838 1 32 2004/07/28 14:38:42 1396 35 6504 4823 32 37 2004/07/27 23:01:13 1396 35 5881 5591 6 35 2004/07/27 22:30:57 1364 35 5881 6838 94 35 2004/07/27 15:49:28 1358 35 5881 7006 100 36 2004/07/27 15:47:22 1264 35 6890 7006 11 37 2004/07/27 15:47:03 1264 35 6504 7006 1 37 2004/07/26 19:04:48 1264 35 6504 6838 60 44 2004/07/23 23:28:57 1264 35 158 6890 1 43 2004/07/23 23:28:42 1264 36 158 5591 1 43 2004/07/23 23:28:42 1264 35 158 14 10 43 2004/07/23 23:28:42 1265 35 158 6504 20 42 2004/07/23 23:28:30 1265 35 158 4823 32 37 2004/07/23 23:26:57 1265 35 5591 158 60 37 2004/07/23 23:26:57 1265 36 5881 158 1 35 2004/07/21 21:43:45 1229 35 5591 7168 100 43 2004/07/21 21:26:06 1229 34 6862 6890 20 40 2004/07/21 21:26:06 1129 33 6862 6838 10 39 2004/07/20 16:11:03 1109 33 73 4823 5 40 2004/07/19 17:36:37 1109 33 73 6862 100 40 2004/07/19 17:36:37 1114 33 73 5521 10 39 2004/07/19 17:36:37 1214 33 73 6504 2 37 2004/07/19 17:36:37 1214 33 73 6862 10 36 2004/07/19 17:36:06 1216 33 73 5521 3 35 2004/07/19 17:36:06 1226 33 73 5591 10 33 2004/07/19 17:36:06 1226 33 73 6837 30 36 2004/07/15 18:46:02 1226 32 4764 5591 10 35 2004/07/15 18:45:46 1196 31 4764 5521 10 34 2004/07/15 18:45:24 1196 31 4764 4823 1 37 2004/07/13 15:58:35 1186 30 7120 6862 3 36 2004/07/13 15:58:10 1186 30 7120 5591 5 36 2004/07/13 15:58:10 1186 31 7120 6504 50 36 2004/07/13 15:58:10 1181 31 7120 6627 20 32 2004/07/13 13:50:51 1181 32 73 6838 32 29 2004/07/11 18:02:05 1181 32 73 195 68 29 2004/07/11 18:02:05 1213 33 5591 195 12 35 2004/07/08 18:31:10 1278 33 7120 5521 30 35 2004/07/08 18:31:10 1278 33 7120 5591 50 35 2004/07/08 18:31:10 1248 33 7120 73 50 35 2004/07/08 16:02:36 1198 33 195 5521 38 35 2004/07/08 16:01:58 1198 33 195 5521 12 34 2004/07/08 16:01:58 1198 33 195 5591 18 34 2004/07/08 15:31:53 1186 32 6862 5591 41 30 2004/07/08 14:54:43 1168 31 5521 73 79 30 2004/07/08 14:54:13 1127 31 5521 73 121 30 2004/07/08 14:54:13 1048 31 5521 5591 10 29 2004/07/08 14:54:13 1043 31 5521 6829 10 29 2004/07/05 18:31:03 1043 32 6829 6838 100 25 2004/07/04 16:41:33 1033 31 4007 129 25 26 2004/07/04 16:34:00 933 31 73 129 50 26 2004/07/04 16:34:00 933 31 6627 129 60 26 2004/07/04 16:34:00 883 30 5881 129 1 27 2004/07/04 16:34:00 883 30 5477 129 18 28 2004/07/04 16:34:00 882 29 4823 129 60 27 2004/07/02 04:57:08 882 28 73 6829 10 27 2004/07/01 21:24:54 942 29 5521 6829 25 27 2004/07/01 21:24:54 942 29 73 6829 12 28 2004/07/01 18:56:51 967 29 4823 6201 8 28 2004/07/01 18:56:23 967 29 4823 6201 100 32 2004/07/01 13:44:48 967 29 6585 73 16 27 2004/07/01 13:03:03 867 28 5521 6201 10 29 2004/06/30 23:40:44 851 28 4823 73 61 29 2004/06/30 23:40:44 851 28 5591 73 2 30 2004/06/30 23:40:35 790 28 7120 73 10 30 2004/06/30 16:34:06 788 27 7120 6838 30 30 2004/06/29 17:04:54 778 26 4823 6838 10 29 2004/06/28 19:17:47 778 26 4823 6838 20 30 2004/06/28 16:53:08 778 26 4823 6838 20 30 2004/06/24 23:04:36 778 26 4823 6838 5 39 2004/06/23 17:45:47 778 26 7106 6504 24 31 2004/06/23 15:18:29 778 27 5521 6201 20 33 2004/06/23 15:16:57 754 26 5591 6201 5 34 2004/06/23 15:16:57 734 26 6504 6201 20 35 2004/06/23 15:16:39 734 26 6447 6201 5 36 2004/06/23 15:16:38 714 25 6829 6201 1 40 2004/06/21 23:27:25 709 24 14 6504 1 41 2004/06/21 23:27:25 708 24 14 6504 100 42 2004/06/21 09:48:42 707 23 6392 5591 1 39 2004/06/21 04:51:56 707 23 14 6060 10 39 2004/06/21 04:51:56 707 24 5591 6060 90 39 2004/06/21 04:51:56 697 24 6944 6060 5 40 2004/06/21 04:51:56 607 24 7098 6060 25 42 2004/06/20 17:13:43 602 23 6829 6838 40 42 2004/06/20 02:47:34 577 23 6829 6838 5 42 2004/06/19 23:09:25 537 23 6829 7106 10 42 2004/06/19 08:31:22 532 22 6829 4823 10 42 2004/06/18 19:05:52 522 22 6829 4823 10 39 2004/06/17 18:09:36 512 21 6944 4823 5 40 2004/06/17 14:34:28 502 20 7098 7006 29 40 2004/06/17 14:34:28 497 19 7075 7006 50 40 2004/06/17 14:34:28 468 19 5591 7006 10 40 2004/06/16 23:34:04 418 18 5591 6838 10 40 2004/06/15 16:40:35 408 18 5591 4823 1 40 2004/06/14 19:31:36 398 18 7075 14 25 40 2004/06/14 17:30:11 397 17 6176 6838 2 45 2004/06/14 13:43:52 372 16 7089 5591 50 40 2004/06/14 00:49:15 372 15 5591 6838 20 40 2004/06/13 21:56:30 322 15 5591 4823 34 45 2004/06/12 02:57:31 315 15 2473 5881 51 45 2004/06/12 02:57:31 281 15 2473 5591 10 44 2004/06/12 02:57:31 268 15 2473 4823 5 43 2004/06/12 02:57:31 258 15 2473 7095 50 40 2004/06/11 16:28:40 253 13 5591 6838 50 45 2004/06/07 19:06:51 215 12 3899 5881 5 42 2004/06/07 09:42:50 165 11 6392 6504 10 42 2004/06/07 09:42:50 160 11 6392 195 20 40 2004/06/06 10:26:16 160 11 7075 4823 21 39 2004/06/04 16:32:38 140 10 5591 4823 15 40 2004/06/04 16:32:22 140 10 6863 4823 5 40 2004/06/04 13:00:22 125 10 6863 6504 22 40 2004/06/03 04:25:59 120 9 5722 4823 20 40 2004/06/02 20:26:03 98 9 5722 4823 33 40 2004/06/02 20:26:03 78 8 5722 5591 5 39 2004/05/26 08:32:14 45 6 4007 6504 20 39 2004/05/24 13:06:31 40 4 3899 4176 10 30 2004/05/23 16:45:16 20 3 4823 4176 10 30 2004/05/23 16:45:16 20 4 2023 4176 10 31 2004/05/21 21:05:56 10 2 195 4823
