See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 29 1 1997/07/01 08:40:10 188 13 172 723 1 1 1997/06/25 17:15:06 159 12 172 110 50 1 1997/04/30 17:46:54 158 11 157 110 40 2 1997/04/30 17:44:43 158 12 157 110 1 3 1997/03/06 07:21:21 158 11 355 303 1 2 1997/03/02 17:06:00 157 10 157 163 6 3 1997/02/27 23:47:31 157 9 183 303 1 1 1997/01/31 15:55:10 151 8 157 73 10 5 1996/11/17 01:47:48 152 9 552 157 10 6 1996/11/06 09:08:13 142 8 561 157 10 2 1996/10/16 23:36:21 132 7 157 358 12 5 1996/10/15 03:48:01 142 8 303 157 1 6 1996/09/28 01:05:32 142 9 286 157 11 9 1996/09/18 20:45:43 141 9 97 157 1 8 1996/09/18 20:45:43 141 10 97 286 20 5 1996/09/15 17:25:03 142 10 157 3 20 6 1996/09/15 17:25:03 142 10 97 3 20 7 1996/09/15 17:25:03 142 10 97 3 8 9 1996/09/13 03:14:19 142 9 62 157 1 10 1996/09/11 04:59:45 142 10 286 157 1 10 1996/09/09 16:57:12 141 10 286 303 1 9 1996/09/06 21:11:28 140 9 62 303 10 11 1996/09/04 00:19:08 140 9 358 286 10 10 1996/09/01 21:04:16 140 9 286 303 1 9 1996/09/01 00:23:38 130 7 62 97 19 12 1996/08/31 22:08:28 130 7 302 157 10 10 1996/08/23 18:58:03 111 6 97 62 100 10 1996/08/23 18:57:29 111 5 97 16 10 9 1996/08/11 18:54:27 211 5 157 97 10 10 1996/08/06 03:50:37 211 5 157 97 9 10 1996/08/02 16:19:06 211 5 157 97 80 18 1996/08/01 18:48:06 211 5 16 97 20 18 1996/08/01 17:51:56 131 5 16 97 20 10 1996/07/31 18:00:27 111 5 157 97 1 10 1996/07/28 22:35:33 111 5 157 97 1 20 1996/07/26 18:01:10 111 5 73 97 10 25 1996/07/26 01:58:33 110 4 183 97 100 20 1996/07/24 22:19:45 100 2 16 157 20 10 1996/07/03 17:39:50 5714 52 0 0 5 11 1996/07/03 10:52:12 5709 52 0 0 1081 15 1996/07/01 01:13:14 5709 53 0 0 200 16 1996/06/26 00:06:49 5909 53 0 0 10 15 1996/06/24 06:02:33 5909 53 0 0 20 15 1996/06/24 06:02:33 5909 53 0 0 10 16 1996/06/24 05:59:28 5909 53 0 0 5 16 1996/06/23 23:38:27 5904 53 0 0 10 16 1996/06/21 15:10:42 5894 53 0 0 10 16 1996/06/21 09:44:34 5884 53 0 0 10 16 1996/06/20 22:20:07 5874 52 0 0 95 20 1996/06/20 12:07:54 5874 52 0 0 25 20 1996/06/20 11:40:02 5849 52 0 0 180 20 1996/06/20 11:40:02 5849 51 0 0 20 20 1996/06/19 15:41:37 5849 51 0 0 5 17 1996/06/14 11:54:50 5844 51 0 0 20 20 1996/06/11 19:20:06 5844 50 0 0 20 25 1996/06/04 14:26:59 5824 49 0 0 5 21 1996/06/03 10:36:16 5824 49 0 0 5 22 1996/05/22 22:19:57 5824 49 0 0 100 22 1996/05/21 14:11:44 5824 49 0 0 5 22 1996/05/21 13:32:09 5819 49 0 0 70 24 1996/05/15 10:15:56 5819 49 0 0 13 25 1996/05/10 18:24:39 5819 49 0 0 5 27 1996/05/10 18:19:02 5819 49 0 0 49 27 1996/05/10 18:19:02 5819 49 0 0 5 28 1996/05/10 18:15:14 5819 49 0 0 5 29 1996/05/10 14:47:26 5814 49 0 0 5 30 1996/05/10 12:05:47 5814 49 0 0 10 30 1996/05/10 12:05:47 5824 49 0 0 5 30 1996/05/10 10:05:32 5829 49 0 0 5 30 1996/05/10 09:32:41 5834 49 0 0 5 31 1996/05/09 18:13:29 5834 49 0 0 5 32 1996/05/09 11:50:13 5829 49 0 0 19 35 1996/05/09 07:25:04 5848 49 0 0 40 35 1996/05/09 07:25:04 5848 49 0 0 1 35 1996/05/06 00:41:02 5848 49 0 0 20 40 1996/05/05 23:39:12 5848 49 0 0 20 40 1996/05/05 20:22:49 5848 49 0 0 5 33 1996/05/03 10:17:01 5843 49 0 0 5 34 1996/05/01 10:17:29 5838 49 0 0 5 35 1996/04/30 13:06:45 5833 49 0 0 1 44 1996/04/25 00:21:28 5832 49 0 0 1 27 1996/04/23 01:02:50 5831 48 0 0 5 30 1996/04/22 00:08:29 5830 48 0 0 50 30 1996/04/22 00:08:29 5780 48 0 0 50 30 1996/04/19 04:13:33 5730 48 0 0 5 31 1996/04/19 04:09:24 5725 47 0 0 100 31 1996/04/15 00:49:48 5625 47 0 0 397 31 1996/04/15 00:49:48 5228 47 0 0 100 31 1996/04/14 00:15:33 5128 47 0 0 3 31 1996/04/13 17:49:48 5125 46 0 0 4 31 1996/04/07 21:34:46 5121 45 0 0 1 40 1996/03/29 00:45:27 5120 45 0 0 5 45 1996/03/18 12:06:42 5115 45 0 0 71 45 1996/03/14 11:54:29 5115 46 0 0 10 45 1996/03/14 07:42:39 5115 46 0 0 200 35 1996/03/12 19:25:31 4915 46 0 0 300 35 1996/03/08 23:26:42 4615 45 0 0 7 25 1996/02/27 10:07:49 4683 48 0 0 5 35 1996/02/26 13:03:33 4678 48 0 0 50 37 1996/02/23 16:42:45 4628 48 0 0 5 35 1996/02/21 13:27:11 4623 48 0 0 5 35 1996/02/21 13:19:37 4619 48 0 0 16 50 1996/02/21 00:36:43 4619 48 0 0 2 60 1996/02/15 23:37:33 4619 48 0 0 50 60 1996/02/15 23:37:33 4569 48 0 0 40 61 1996/02/15 15:29:28 4529 48 0 0 30 62 1996/02/15 15:25:29 4499 48 0 0 10 63 1996/02/14 23:36:47 4489 47 0 0 20 63 1996/02/14 23:36:47 4469 47 0 0 10 64 1996/02/13 23:50:06 4459 47 0 0 1 70 1996/02/07 11:46:22 4458 46 0 0 51 70 1996/02/03 00:44:14 4407 46 0 0 1 78 1996/02/02 11:47:44 4408 46 0 0 24 66 1996/02/02 11:38:36 4384 46 0 0 25 67 1996/02/02 11:37:01 4359 46 0 0 3 68 1996/02/02 11:35:25 4356 46 0 0 10 70 1996/02/02 11:32:43 4346 45 0 0 100 70 1996/01/29 07:54:22 4246 45 0 0 30 68 1996/01/24 23:38:47 4216 45 0 0 10 68 1996/01/23 22:11:24 4216 45 0 0 10 68 1996/01/23 21:58:41 4216 45 0 0 50 68 1996/01/22 23:54:48 4166 45 0 0 1 70 1996/01/22 23:48:05 4165 45 0 0 1 70 1996/01/22 23:48:05 4164 45 0 0 1 77 1996/01/19 00:46:04 4164 45 0 0 99 70 1996/01/19 00:44:11 4065 45 0 0 1 77 1996/01/18 05:36:46 4065 45 0 0 49 70 1996/01/18 01:15:14 4016 45 0 0 10 77 1996/01/17 08:51:11 4006 45 0 0 51 77 1996/01/14 12:55:31 3955 45 0 0 200 77 1996/01/12 11:11:19 3755 45 0 0 10 70 1996/01/10 07:32:03 3745 45 0 0 24 70 1996/01/09 23:46:04 3721 45 0 0 90 70 1996/01/08 01:11:39 3631 44 0 0 30 71 1996/01/08 01:08:50 3601 44 0 0 14 72 1996/01/05 01:08:17 3601 45 0 0 2 73 1996/01/04 23:41:46 3599 45 0 0 50 73 1996/01/03 23:45:36 3549 45 0 0 20 77 1996/01/03 18:52:29 3549 46 0 0 48 73 1996/01/03 18:44:27 3529 46 0 0 20 74 1996/01/03 18:43:22 3529 46 0 0 2 74 1996/01/03 18:25:38 3529 46 0 0 23 74 1996/01/03 02:53:11 3506 46 0 0 10 72 1995/12/19 23:42:33 3496 46 0 0 10 72 1995/12/18 23:29:41 3486 46 0 0 15 72 1995/12/18 23:29:41 3471 46 0 0 5 74 1995/12/14 23:35:28 3466 45 0 0 5 75 1995/12/10 23:27:17 3461 45 0 0 1 78 1995/12/10 15:29:44 3461 45 0 0 1 78 1995/12/10 15:16:41 3461 44 0 0 6 79 1995/12/10 14:04:37 3455 44 0 0 6 75 1995/12/07 18:48:04 3455 43 0 0 4 75 1995/12/07 18:05:11 3455 43 0 0 1 76 1995/12/07 00:56:02 3455 42 0 0 35 75 1995/12/06 23:47:40 3420 42 0 0 100 72 1995/12/05 00:10:53 3320 42 0 0 10 75 1995/12/01 09:49:57 3310 42 0 0 10 75 1995/11/30 20:14:35 3300 41 0 0 10 75 1995/11/30 20:10:37 3300 42 0 0 8 70 1995/11/29 23:24:08 3292 42 0 0 60 69 1995/11/29 20:29:17 3292 42 0 0 5 70 1995/11/29 20:23:55 3292 42 0 0 20 71 1995/11/29 15:13:13 3282 42 0 0 31 71 1995/11/29 15:13:13 3268 42 0 0 5 71 1995/11/29 14:33:07 3268 42 0 0 34 69 1995/11/29 12:21:42 3268 42 0 0 10 68 1995/11/28 23:45:07 3258 42 0 0 10 65 1995/11/25 00:46:05 3248 42 0 0 15 69 1995/11/21 22:06:21 3248 42 0 0 1 65 1995/11/21 21:49:08 3247 42 0 0 1 69 1995/11/19 21:21:03 3247 42 0 0 14 71 1995/11/18 18:18:54 3247 42 0 0 14 71 1995/11/18 18:09:34 3247 42 0 0 1 70 1995/11/18 17:53:23 3247 42 0 0 20 69 1995/11/17 07:49:14 3237 42 0 0 50 69 1995/11/17 07:49:14 3187 41 0 0 5 70 1995/11/14 00:58:38 3182 41 0 0 10 61 1995/11/11 21:10:14 3172 40 0 0 35 60 1995/11/10 11:20:13 3137 40 0 0 10 70 1995/11/08 23:36:48 3137 40 0 0 50 70 1995/11/08 23:36:48 3137 40 0 0 50 70 1995/11/08 23:36:48 3087 39 0 0 5 76 1995/11/07 23:41:47 3082 39 0 0 5 77 1995/11/07 14:29:28 3077 39 0 0 10 80 1995/11/06 22:38:36 3067 37 0 0 10 75 1995/11/06 05:09:03 3067 37 0 0 10 78 1995/11/06 05:05:48 3067 37 0 0 1 79 1995/11/05 23:37:50 3067 38 0 0 1 81 1995/11/04 11:24:14 3067 38 0 0 1 80 1995/11/04 11:21:59 3067 38 0 0 19 79 1995/11/04 11:17:22 3067 38 0 0 5 82 1995/11/01 00:41:47 3062 38 0 0 5 82 1995/11/01 00:33:20 3057 38 0 0 10 83 1995/10/29 23:28:00 3047 37 0 0 17 83 1995/10/19 00:38:35 3030 37 0 0 3 83 1995/10/18 17:25:33 3030 38 0 0 50 80 1995/10/17 21:09:40 2980 37 0 0 5 78 1995/10/17 21:08:05 2980 36 0 0 4 76 1995/10/16 06:35:45 2995 37 0 0 99 76 1995/10/16 06:32:25 2896 37 0 0 1 77 1995/10/16 06:30:44 2895 37 0 0 10 79 1995/10/15 11:46:02 2885 37 0 0 9 78 1995/10/15 09:26:24 2876 36 0 0 99 78 1995/10/13 11:32:11 2777 36 0 0 1 79 1995/10/12 06:17:50 2776 36 0 0 10 77 1995/10/12 04:51:51 2766 36 0 0 10 77 1995/10/12 04:49:07 2756 35 0 0 1 79 1995/10/11 20:37:42 2755 35 0 0 49 78 1995/10/11 09:47:51 2706 35 0 0 1 80 1995/10/10 18:30:35 2705 34 0 0 10 80 1995/10/10 04:36:02 2705 34 0 0 1 84 1995/10/09 16:01:31 2705 34 0 0 19 80 1995/10/09 13:53:20 2705 34 0 0 7 81 1995/10/09 13:12:22 2705 35 0 0 1 82 1995/10/08 21:20:57 2704 35 0 0 1 85 1995/10/07 06:03:30 2704 35 0 0 49 82 1995/10/07 06:01:22 2655 35 0 0 48 83 1995/10/06 14:15:31 2607 35 0 0 1 83 1995/10/06 11:58:54 2606 35 0 0 48 83 1995/10/06 02:24:11 2558 35 0 0 1 83 1995/10/05 21:28:42 2557 35 0 0 1 84 1995/10/05 04:45:53 2558 36 0 0 1 82 1995/10/04 22:19:14 2557 35 0 0 50 85 1995/10/04 12:27:56 2507 35 0 0 48 84 1995/10/04 12:10:07 2459 35 0 0 1 84 1995/10/04 12:07:03 2458 35 0 0 1 82 1995/10/04 02:08:49 2458 35 0 0 20 81 1995/10/04 02:03:39 2438 35 0 0 1 81 1995/10/03 22:23:32 2437 35 0 0 1 80 1995/10/03 20:22:27 2436 35 0 0 712 89 1995/09/28 08:06:49 1724 35 0 0 10 83 1995/09/28 08:03:19 1724 36 0 0 20 81 1995/09/28 08:02:00 1704 36 0 0 1 80 1995/09/28 07:58:23 1703 36 0 0 51 79 1995/09/28 07:55:37 1703 35 0 0 5 78 1995/09/27 12:12:18 1698 35 0 0 5 78 1995/09/27 12:07:58 1693 35 0 0 5 78 1995/09/27 12:00:55 1688 35 0 0 50 78 1995/09/20 11:50:55 1638 35 0 0 1 77 1995/09/19 20:40:24 1637 34 0 0 51 77 1995/09/19 05:10:14 1586 34 0 0 18 80 1995/09/18 16:44:34 1568 34 0 0 1 79 1995/09/18 16:32:50 1567 34 0 0 20 79 1995/09/18 16:32:50 1547 34 0 0 30 79 1995/09/18 16:24:24 1517 34 0 0 10 78 1995/09/15 15:02:24 1507 34 0 0 20 78 1995/09/15 11:13:11 1487 34 0 0 10 77 1995/09/14 04:34:34 1477 34 0 0 49 77 1995/09/12 08:53:49 1428 33 0 0 3 78 1995/09/11 05:53:27 1428 33 0 0 11 75 1995/09/11 05:50:18 1428 33 0 0 20 75 1995/09/11 05:50:18 1408 32 0 0 20 76 1995/09/11 05:47:46 1388 32 0 0 25 77 1995/09/11 05:45:23 1363 32 0 0 5 80 1995/09/09 10:14:06 1363 32 0 0 10 77 1995/09/09 10:12:23 1353 32 0 0 1 79 1995/09/08 03:52:47 1353 32 0 0 3 77 1995/09/07 15:26:38 1350 31 0 0 25 80 1995/09/05 20:16:06 1350 31 0 0 75 79 1995/09/05 20:02:51 1275 31 0 0 39 77 1995/09/05 12:16:44 1236 31 0 0 1 78 1995/09/05 12:08:42 1235 30 0 0 25 79 1995/09/05 11:14:43 1210 30 0 0 4 78 1995/09/01 11:54:11 1206 30 0 0 249 79 1995/09/01 11:08:22 957 30 0 0 51 79 1995/09/01 10:11:56 906 30 0 0 1 77 1995/08/31 12:12:42 905 29 0 0 19 76 1995/08/31 03:25:49 886 29 0 0 1 79 1995/08/30 05:29:04 885 29 0 0 19 79 1995/08/30 05:26:41 866 29 0 0 3 80 1995/08/30 02:08:49 866 29 0 0 1 80 1995/08/30 00:26:11 865 29 0 0 6 80 1995/08/30 00:26:11 859 28 0 0 4 80 1995/08/29 22:20:33 855 28 0 0 10 77 1995/08/29 00:51:54 845 26 0 0 11 75 1995/08/25 17:26:28 834 26 0 0 16 75 1995/08/25 17:01:00 818 26 0 0 29 70 1995/08/24 12:48:43 789 26 0 0 1 70 1995/08/21 22:49:46 788 25 0 0 10 70 1995/08/18 00:14:08 778 25 0 0 43 69 1995/08/17 18:04:07 735 25 0 0 17 69 1995/08/17 10:16:26 718 25 0 0 5 68 1995/08/17 10:13:04 713 25 0 0 41 65 1995/08/08 03:11:08 672 25 0 0 10 65 1995/08/07 21:47:13 662 25 0 0 10 63 1995/08/07 21:42:14 652 25 0 0 10 63 1995/08/04 08:38:45 642 25 0 0 20 60 1995/08/04 00:44:44 622 24 0 0 44 59 1995/08/03 22:51:00 622 25 0 0 1 59 1995/08/03 09:07:46 621 25 0 0 18 55 1995/08/02 21:15:02 603 25 0 0 49 53 1995/08/02 09:14:09 554 24 0 0 1 55 1995/07/31 07:11:06 554 24 0 0 38 50 1995/07/31 07:07:26 516 24 0 0 25 52 1995/07/31 07:00:03 491 24 0 0 19 55 1995/07/30 22:56:37 472 23 0 0 1 55 1995/07/30 17:43:45 471 22 0 0 20 62 1995/07/24 13:02:08 451 22 0 0 7 68 1995/07/18 19:22:00 444 22 0 0 10 68 1995/07/18 19:22:00 434 21 0 0 10 69 1995/07/17 19:43:29 424 20 0 0 1 68 1995/07/15 09:00:58 424 21 0 0 42 68 1995/07/13 03:27:37 382 21 0 0 10 59 1995/07/12 17:30:48 372 20 0 0 10 55 1995/07/08 16:49:43 362 19 0 0 10 55 1995/07/07 12:13:32 352 18 0 0 1 53 1995/07/07 08:12:18 351 17 0 0 50 54 1995/07/05 06:55:15 301 15 0 0 5 60 1995/07/03 07:04:20 296 13 0 0 40 65 1995/06/26 21:27:19 256 13 0 0 10 63 1995/06/26 21:25:31 246 12 0 0 10 63 1995/06/26 21:25:31 246 12 0 0 40 63 1995/06/09 07:36:06 246 13 0 0 40 65 1995/05/31 04:11:55 206 13 0 0 20 65 1995/05/11 11:28:41 206 14 0 0 10 60 1995/05/08 13:19:45 196 13 0 0 11 40 1995/04/23 17:35:36 196 13 0 0 10 35 1995/04/22 13:16:53 196 12 0 0 5 40 1995/04/18 06:14:16 196 12 0 0 1 43 1995/04/15 12:19:08 196 13 0 0 30 40 1995/04/13 07:31:56 166 12 0 0 20 40 1995/04/12 15:04:12 146 11 0 0 30 39 1995/04/06 08:34:52 146 11 0 0 10 37 1995/04/05 07:06:17 136 10 0 0 10 35 1995/03/29 20:23:26 126 10 0 0 20 33 1995/03/29 20:16:02 106 9 0 0 5 33 1995/03/27 18:29:15 101 8 0 0 15 33 1995/03/27 18:29:15 86 8 0 0 10 33 1995/03/27 15:31:36 76 7 0 0 25 30 1995/03/27 06:57:22 60 6 0 0 10 30 1995/03/27 06:57:22 60 5 0 0 1 26 1995/03/27 06:55:02 60 4 0 0 40 25 1995/03/20 15:13:19 20 2 0 0 20 50 1995/03/19 20:00:51 0 0 0 0
