See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2008/11/09 13:56:43 1707 41 3601 5704 1 1 2008/11/06 19:49:24 1707 42 5729 6176 14 1 2008/11/06 19:49:24 1706 41 7686 6176 71 1 2008/11/06 19:49:24 1706 42 5704 6176 5 1 2008/11/05 13:33:39 1706 41 7686 6504 1 1 2008/11/05 08:06:15 1711 42 7686 7237 5 2 2008/11/05 04:45:30 1712 43 6504 4176 18 2 2008/11/05 04:45:30 1711 42 3601 4176 83 2 2008/11/05 04:45:30 1729 42 6447 4176 43 3 2008/11/05 02:20:58 1812 43 4493 4176 100 3 2008/11/05 02:20:58 1855 43 6447 4176 12 4 2008/11/05 02:20:43 1955 43 7886 4176 100 12 2008/11/04 17:35:05 1967 44 5575 4176 10 10 2008/11/02 22:38:00 2067 45 7237 6447 20 10 2008/11/02 22:38:00 2066 45 8586 6447 20 11 2008/10/27 00:36:47 2046 45 8586 7686 20 13 2008/10/23 14:23:40 2026 43 7237 6447 9 17 2008/10/19 19:33:43 2026 43 9177 7237 50 10 2008/10/17 17:54:09 2026 44 4176 7686 10 10 2008/10/16 11:32:11 2026 45 4176 6504 10 10 2008/10/15 00:03:12 2026 46 6504 5704 250 10 2008/10/15 00:03:12 2016 45 4176 5704 50 10 2008/10/14 20:24:47 1766 45 4176 6447 10 19 2008/10/14 17:35:03 1716 44 7237 6504 9 8 2008/10/11 04:36:48 1726 45 3601 9177 40 30 2008/10/08 17:03:40 1726 44 7686 7237 10 30 2008/10/08 15:47:49 1696 44 7686 1683 10 31 2008/10/02 20:15:24 1686 43 6504 6447 3 36 2008/10/01 16:31:47 1676 42 7237 6504 5 35 2008/09/30 19:24:41 1676 43 97 6447 3 36 2008/09/26 17:42:31 1676 44 6504 6447 4 40 2008/09/22 16:19:39 1673 43 6504 6447 1 42 2008/09/22 16:19:39 1673 44 6504 6447 10 42 2008/09/17 14:05:23 1673 44 7237 3601 3 46 2008/09/17 14:04:31 1666 44 7886 3601 15 46 2008/09/17 14:04:31 1666 44 7237 3601 5 49 2008/09/16 03:52:58 1666 43 3465 6504 15 49 2008/09/16 03:52:58 1661 42 3465 7237 16 48 2008/09/15 12:32:19 1646 41 7886 6447 1 47 2008/09/15 12:32:19 1646 41 7886 1683 20 48 2008/09/10 09:09:55 1646 40 5704 7886 15 45 2008/09/09 23:59:21 1646 40 7237 6447 25 35 2008/08/29 14:37:02 1646 40 8209 4901 11 33 2008/08/29 14:36:51 1646 40 8209 8507 11 33 2008/08/29 14:36:51 1635 40 8209 2 50 10 2008/08/29 14:36:35 1624 40 8209 6410 32 5 2008/08/25 16:20:57 1574 39 7880 6410 61 5 2008/08/25 16:20:57 1574 40 9004 6410 12 6 2008/08/24 21:30:39 1513 38 7237 7886 12 8 2008/08/23 15:34:49 1513 37 7237 4493 1 9 2008/08/23 15:34:49 1513 37 9518 4493 5 9 2008/08/23 15:34:49 1512 36 6504 4493 2 15 2008/08/07 02:48:39 1512 37 9316 5060 12 15 2008/08/07 02:48:39 1512 38 7237 5060 18 15 2008/06/21 09:55:39 1512 37 9316 5704 5 17 2008/06/21 09:54:58 1512 37 6504 5704 8 17 2008/06/21 09:54:58 1512 37 7237 5704 10 26 2008/06/05 00:53:40 1512 36 7237 303 5 25 2008/06/05 00:53:39 1512 36 7237 6504 1 25 2008/06/02 22:45:31 1512 36 3434 303 20 25 2008/06/02 22:45:31 1511 36 3434 9316 1 24 2008/06/02 22:45:09 1491 35 3434 303 5 22 2008/06/02 22:44:48 1490 35 3434 6504 5 9 2008/05/24 22:35:10 1485 33 7237 6447 99 15 2008/05/23 14:45:48 1485 33 4493 5575 20 8 2008/05/19 15:28:17 1485 33 7237 6447 4 10 2008/05/19 15:28:17 1485 33 6504 6447 1 15 2008/05/14 23:44:07 1485 33 6504 5575 8 7 2008/03/12 05:27:36 1485 32 7237 3585 16 8 2008/03/12 05:27:36 1493 33 7237 3585 15 9 2008/03/12 05:26:31 1509 33 7237 3585 4 10 2008/03/12 05:25:30 1524 33 4901 3585 14 10 2008/03/12 05:25:30 1524 33 7237 3585 20 10 2008/03/12 05:25:30 1538 33 7880 3585 103 10 2008/03/12 05:25:30 1558 33 6447 3585 5 11 2008/03/12 05:24:15 1661 34 6504 3585 13 11 2008/03/12 05:24:15 1666 34 7237 3585 10 12 2008/03/12 05:22:35 1679 34 7237 3585 10 13 2008/03/12 05:21:46 1689 34 7237 3585 2 15 2008/03/11 19:07:03 1699 34 9280 7237 2 20 2008/03/06 19:10:18 1697 34 9280 6447 1 21 2008/03/06 19:10:18 1695 34 3585 6447 1 22 2008/03/02 07:17:05 1694 34 3585 303 1 23 2008/03/02 07:17:05 1693 34 3585 303 1 24 2008/03/02 07:16:45 1692 34 3585 303 1 25 2008/03/02 07:16:45 1691 34 3585 303 1 26 2008/03/02 07:16:45 1690 34 3585 303 1 31 2008/02/23 00:14:00 1689 33 9280 7237 100 20 2008/02/22 22:41:13 1688 33 3 7237 1 21 2008/02/22 22:41:13 1588 33 3585 7237 1 22 2008/02/22 22:40:56 1587 33 3585 7237 1 23 2008/02/22 22:40:56 1586 33 3585 7237 1 24 2008/02/22 22:40:56 1585 33 3585 7237 50 24 2008/02/22 22:38:57 1584 33 150 7237 1 25 2008/02/22 22:38:57 1584 34 3585 7237 1 26 2008/02/22 22:38:57 1583 34 9280 7237 10 32 2008/02/15 18:41:02 1582 33 3585 7237 11 30 2008/02/15 18:40:48 1572 33 3585 2 5 29 2008/02/15 18:40:48 1561 33 3585 7237 10 29 2008/02/15 18:40:48 1556 33 3585 6504 5 28 2008/02/15 18:40:48 1546 32 3585 7237 100 26 2008/02/15 18:40:02 1541 32 3585 6013 5 21 2008/02/12 14:48:57 1441 31 7237 6447 50 26 2008/01/08 02:00:33 1441 31 3 150 5 25 2008/01/08 02:00:20 1391 30 3 6504 6 24 2008/01/08 02:00:20 1391 31 3 7237 6 22 2008/01/08 02:00:20 1385 31 3 7237 29 14 2008/01/06 20:33:19 1379 30 4493 57 6 15 2008/01/06 20:33:06 1379 30 7880 57 4 15 2008/01/06 20:25:53 1379 30 7880 57 26 15 2008/01/06 20:25:53 1379 30 6806 57 30 15 2008/01/06 20:25:53 1353 30 2 57 200 15 2008/01/06 20:25:24 1353 30 6806 57 100 16 2008/01/06 20:24:53 1213 30 6783 57 25 17 2008/01/06 20:24:34 1213 30 2 57 5 17 2007/12/27 20:13:26 1213 29 6504 97 95 16 2007/10/21 22:01:29 1208 27 6783 6447 5 16 2007/10/18 01:35:39 1208 26 6783 6504 70 15 2007/10/15 06:31:49 1213 27 6806 6783 105 16 2007/10/15 06:31:49 1213 27 6447 6783 5 17 2007/10/15 06:31:49 1213 28 6504 6783 50 18 2007/10/15 06:31:11 1208 27 150 6783 35 20 2007/10/01 15:29:06 1208 27 6504 150 5 15 2007/05/01 00:17:44 1208 28 6806 8586 5 16 2007/04/30 10:37:33 1213 29 6504 6829 10 17 2007/04/26 23:38:17 1218 30 7237 8586 5 18 2007/04/26 23:38:17 1228 30 7880 8586 5 20 2007/04/26 23:38:17 1233 30 6504 8586 5 22 2007/04/26 10:40:05 1238 30 7880 6829 15 24 2007/04/04 16:22:52 1243 30 2 150 10 27 2007/02/25 18:25:04 1243 29 6829 8586 1 25 2007/01/13 20:40:53 1243 28 4905 6447 20 26 2007/01/04 00:32:59 1242 28 7965 7880 5 27 2007/01/03 23:51:31 1222 27 7880 6504 20 28 2006/11/30 23:35:46 1222 27 6944 6504 10 29 2006/10/16 14:29:31 1202 27 8586 6504 25 30 2006/09/08 21:08:46 1192 27 8586 2 4 33 2006/07/24 15:11:05 1167 26 6944 8507 3 32 2006/07/24 15:10:06 1163 26 6944 8507 20 27 2006/06/12 17:40:08 1160 25 2 8536 5 28 2006/02/26 22:44:01 1160 24 7880 8445 10 34 2006/01/02 15:34:00 1160 23 8320 424 1 34 2006/01/01 00:14:28 1150 22 8320 3585 4 34 2006/01/01 00:14:28 1150 22 8320 2 5 34 2006/01/01 00:14:28 1146 22 8320 7880 21 34 2006/01/01 00:14:10 1141 22 8320 2 2 33 2006/01/01 00:13:34 1120 22 8320 7880 5 33 2006/01/01 00:13:34 1118 22 8320 6504 2 32 2006/01/01 00:12:52 1113 22 8320 7880 5 30 2005/12/27 11:42:40 1111 21 4905 4493 15 30 2005/12/15 16:29:39 1106 21 4905 2 15 33 2005/12/04 05:09:26 1091 21 4905 7880 5 33 2005/12/04 05:07:57 1076 21 4905 7880 121 34 2005/12/04 05:04:59 1071 21 4905 2317 5 33 2005/12/04 05:04:59 950 21 4905 286 1 32 2005/12/04 05:04:59 945 21 4905 3585 5 32 2005/12/04 05:04:59 945 21 4905 286 4 31 2005/12/04 05:04:07 941 21 4905 286 1 30 2005/12/04 05:04:07 941 21 4905 3585 5 29 2005/12/04 05:04:07 941 21 4905 7880 60 29 2005/12/04 05:04:07 936 21 4905 5521 5 27 2005/12/04 05:03:40 936 22 4905 7880 30 27 2005/12/04 05:03:40 931 22 4905 2 40 26 2005/12/04 05:03:40 901 22 4905 5521 10 25 2005/12/04 05:03:39 901 22 4905 4493 12 25 2005/12/04 05:03:39 891 22 4905 7237 10 26 2005/09/21 13:39:08 879 21 4905 7880 1 26 2005/09/21 02:57:53 869 21 4905 3585 100 25 2005/09/21 02:57:53 869 21 4905 4493 8 24 2005/09/21 02:57:10 769 21 4905 7880 15 24 2005/09/21 02:57:10 761 21 4905 286 5 23 2005/09/21 02:57:10 761 21 4905 7880 15 23 2005/09/21 02:57:10 756 20 4905 286 12 21 2005/09/21 02:57:10 756 20 4905 2 37 21 2005/09/21 02:57:10 744 19 4905 5591 3 13 2005/07/16 00:13:55 744 20 6447 6949 10 16 2005/07/16 00:13:55 747 21 286 6949 10 17 2005/07/16 00:13:54 747 21 3585 6949 10 18 2005/07/16 00:13:30 747 21 3585 6949 10 19 2005/07/16 00:13:30 747 21 3585 6949 25 19 2005/07/16 00:13:30 747 21 5591 6949 10 20 2005/07/16 00:13:30 747 21 3585 6949 20 20 2005/07/16 00:13:30 747 21 286 6949 25 20 2005/06/29 02:46:28 747 21 5591 7820 9 21 2005/06/29 02:45:35 735 21 3585 7820 10 21 2005/06/29 02:45:35 726 21 286 7820 1 21 2005/05/15 22:09:42 721 21 3585 7820 100 25 2005/04/01 21:41:06 720 20 4905 6806 13 24 2005/04/01 21:41:06 620 20 4905 5591 20 22 2005/03/27 17:26:55 607 18 5591 4493 9 24 2005/03/27 17:26:22 607 19 3585 4493 1 24 2005/03/21 05:02:28 598 19 3585 7188 35 25 2005/03/02 03:41:07 597 19 4521 6806 1 24 2005/03/02 03:41:07 562 18 4521 3585 10 24 2005/03/02 03:41:07 562 18 4521 7553 10 23 2005/03/02 03:41:07 562 19 4521 286 19 23 2005/03/02 03:41:07 557 19 4521 5591 5 22 2005/02/14 05:14:03 538 18 3585 6504 5 22 2005/02/04 22:08:18 533 17 3585 6504 1 23 2005/01/20 18:47:58 533 18 3585 5591 10 20 2005/01/10 06:32:11 532 16 7553 4493 5 12 2004/11/15 16:47:42 522 14 6504 7245 10 12 2004/11/10 19:29:29 517 13 6421 7245 8 13 2004/11/10 19:28:30 517 14 6504 7245 1 18 2004/11/02 23:25:43 517 14 6944 7188 1 26 2004/09/29 18:24:37 516 13 195 6949 5 25 2004/09/29 18:24:23 517 14 195 6949 3 24 2004/09/29 18:24:22 522 14 195 6504 5 24 2004/09/29 18:24:22 522 14 195 6949 5 23 2004/09/29 18:23:44 527 14 195 6949 6 23 2004/09/29 18:23:44 532 14 195 286 5 20 2004/09/20 16:49:34 538 14 286 6447 1 19 2004/08/26 21:49:09 533 14 6949 6447 1 20 2004/08/24 21:41:43 532 14 6949 6447 40 21 2004/08/16 13:13:22 531 14 195 5591 20 19 2004/08/16 13:13:09 571 15 195 6447 32 18 2004/08/04 15:36:15 571 15 6944 6447 1 19 2004/08/02 17:40:40 539 14 286 6447 39 19 2004/07/21 21:47:35 538 14 5591 6447 1 17 2004/07/07 16:33:10 499 14 5591 195 3 30 2004/06/29 09:39:17 498 13 6392 286 8 30 2004/06/29 09:39:17 498 13 6392 6447 31 30 2004/06/29 09:39:17 490 12 6392 5591 10 29 2004/06/29 09:39:17 490 13 6392 6504 25 20 2004/06/21 04:53:11 485 13 4901 6060 100 21 2004/06/21 04:53:11 460 13 5521 6060 70 22 2004/06/21 04:53:11 360 12 6949 6060 71 22 2004/06/21 04:53:11 290 12 5591 6060 20 30 2004/06/19 18:19:38 259 11 6949 5591 20 23 2004/06/16 19:29:09 239 11 6949 195 2 29 2004/05/23 23:49:56 219 11 6949 286 4 23 2004/05/14 17:36:23 219 10 286 195 2 24 2004/05/14 17:36:23 215 10 286 195 3 25 2004/05/14 17:36:23 213 10 286 195 5 24 2004/05/13 15:14:41 210 10 286 195 20 31 2004/05/10 09:45:54 209 10 6392 5591 4 28 2004/05/10 09:45:54 189 9 6392 286 50 30 2004/05/06 20:11:10 185 7 3899 195 80 34 2004/05/06 19:09:56 135 6 3899 2317 40 20 2004/05/06 19:08:30 55 5 195 3899 5 21 2004/05/06 19:08:30 95 6 6504 3899 19 21 2004/05/06 19:08:30 95 5 5591 3899 10 21 2004/04/22 12:24:34 114 6 5591 6421 10 30 2004/04/21 14:06:46 114 5 3899 195 10 35 2004/04/21 12:24:12 104 5 3899 195 10 35 2004/04/15 19:36:56 94 5 3899 195 10 38 2004/04/15 19:36:56 84 5 3899 195 29 36 2004/04/15 18:51:12 74 4 3899 5591 10 25 2004/04/13 18:02:22 45 3 3899 4181 25 25 2004/04/13 18:02:05 35 3 4901 4181 10 30 2004/04/13 17:56:02 10 2 3899 4181
