FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: FlyFar

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    12    37 2012/01/06 19:17:32   770     36  7880   1718
     1    37 2011/01/11 11:24:14   781     36  9750   7886
    35    37 2011/01/11 11:24:14   780     36  7880   7886
    16    38 2010/10/30 16:32:02   780     36  6829   7886
    19    37 2010/10/18 09:35:56   764     35  7880   6829
    19    38 2010/10/13 10:33:08   783     36  6829   7886
     1    37 2010/07/09 08:14:16   764     35  7880   6829
     1    39 2010/06/30 08:03:07   765     36  6829   7886
    25    37 2010/06/24 12:05:44   764     35  7880   7886
     1    39 2010/03/19 09:57:19   764     35  9828   7886
    20    37 2010/03/10 00:08:15   763     34  7880   6504
     1    38 2010/02/07 22:33:41   763     34  9750   7886
    10    38 2010/01/07 19:16:42   762     34    73   7886
    10    40 2010/01/05 21:11:50   762     34    73   7886
     1    41 2010/01/05 21:11:37   762     34  9750   7886
    15    46 2009/12/31 11:50:14   761     34  3167   7886
     1    47 2009/12/31 11:22:27   746     34  9750   7886
     1    47 2009/12/27 23:15:39   745     34  9750   7886
     1    47 2009/12/17 19:53:56   744     34  9750   7886
     1    47 2009/12/12 10:55:47   743     34  9750   7886
     1    47 2009/12/10 18:46:08   742     34  9750   7886
     1    47 2009/12/05 21:49:27   741     34  9750   7886
     1    49 2009/10/31 11:44:32   740     34  6778   7886
     1    50 2009/10/31 11:44:32   739     33  9750   7886
     6    50 2009/07/07 03:49:42   738     32  3167   7880
    10    50 2009/07/07 03:49:42   732     32    73   7880
    52    50 2009/07/07 03:49:42   732     32  4752   7880
   100    50 2009/07/07 03:49:42   732     32  9399   7880
     5    51 2009/07/07 03:49:14   632     31  4493   7880
    43    51 2009/07/07 03:48:45   627     30  3558   7880
     1    52 2009/04/23 09:20:34   629     30   286   6829
     1    56 2009/04/01 09:19:51   630     32  6829   7886
     3    54 2009/03/27 21:35:41   629     31  3585   7886
     2    54 2009/02/01 22:20:25   627     31  3585   6504
     4    56 2009/01/21 07:59:05   625     30  3167   3558
     5    56 2009/01/21 07:59:05   621     30  3585   3558
    62    57 2009/01/21 07:59:05   616     30  5591   3558
    10    60 2009/01/21 07:59:05   616     31  1718   3558
     3    58 2007/09/12 08:40:40   606     31  7880   3558
     2    62 2007/09/12 08:40:40   604     31  3167   3558
     1    64 2007/09/12 08:40:40   602     31  1718   3558
     3    64 2007/09/12 08:40:40   601     30  7886   3558
     1    73 2007/06/23 16:28:51   600     30  3167   7886
     1    74 2007/05/26 14:38:11   599     30  3167   7886
     5    65 2006/08/03 08:39:31   598     29  7880   3558
     5    67 2006/08/03 08:39:31   598     29  7880   3558
     5    69 2006/08/03 08:39:30   598     29  7880   3558
     3    70 2006/08/03 08:39:09   598     29  7880   3558
     4    70 2006/08/03 08:39:09   598     29  3167   3558
     1    71 2006/08/03 08:39:09   594     29  3167   3558
     1    72 2006/08/03 08:39:09   593     29  3167   3558
     1    73 2006/07/24 15:15:58   592     29  3167   6944
     1    80 2006/06/06 13:42:40   591     28  3167   7880
    10    70 2006/03/25 04:38:16   590     28  7880   7904
     5    74 2006/03/25 04:38:16   590     28  7880   7904
     5    75 2006/03/25 04:38:16   590     28  7880   7904
    23    85 2006/03/13 14:27:21   590     28  8477   3696
     5    84 2006/03/13 14:27:08   590     28  8477   7880
     5    83 2006/03/13 14:26:47   585     28  8477   7880
     5    82 2006/03/13 14:26:33   580     28  8477   7880
     5    81 2006/03/13 14:26:12   575     28  8477   7880
     5    80 2006/03/13 14:25:56   570     28  8477   7880
     5    78 2006/03/13 14:25:29   565     28  8477   7880
     1    77 2006/03/13 14:25:17   560     28  8477   7880
     1    76 2006/03/13 14:25:02   559     28  8477   7880
     1    75 2006/03/13 14:24:22   558     28  8477   7880
     5    80 2005/12/03 20:28:03   557     27  8243   7880
   100    78 2005/11/14 17:37:09   552     25  3696   4144
     1    75 2005/11/14 17:37:09   552     25  3696   2317
     1    70 2005/11/14 17:37:09   551     25  3696   3585
     6    70 2005/11/14 17:37:09   551     25  3696   5609
    10    70 2005/11/14 17:37:09   551     25  3696   7488
    26    70 2005/11/14 17:37:09   541     24  3696   5591
     4    70 2005/11/10 18:36:45   515     23  7886   5609
    31    70 2005/11/10 18:36:45   519     24  7886   5591
     1    68 2005/11/10 18:36:45   519     24  7886   3585
     1    66 2005/11/10 18:31:00   520     24  7886   3585
    25    60 2005/11/10 14:02:23   521     24  7886   5591
     1    58 2005/11/10 14:00:58   541     24  7886   5609
     6    56 2005/09/30 10:33:54   542     24  5591   6829
    17    57 2005/09/28 04:38:05   542     25  5591   7904
     5    58 2005/09/28 04:38:05   528     25  3585   7904
    20    60 2005/09/26 21:50:31   523     24  5581   5591
     5    60 2005/09/26 17:47:42   540     25  5581   7886
     5    60 2005/09/19 21:32:48   540     25  5581   7886
     5    60 2005/09/19 09:24:27   540     25  5581   7886
     5    60 2005/09/14 12:48:00   540     25  5581   7886
     5    60 2005/09/11 22:04:06   540     25  5581   7886
     1    60 2005/09/11 16:29:05   540     25  5581   7886
     1    60 2005/09/03 22:10:02   540     25  5581   7886
     1    60 2005/08/31 11:38:04   540     25  5581   7886
     5    60 2005/08/27 15:41:51   540     25  5581   7886
     5    60 2005/07/24 15:41:59   540     25  6829   7886
     6    60 2005/07/24 15:41:59   535     25  5581   7886
     9    58 2005/07/21 21:57:56   535     25  5591   7886
     8    58 2005/07/21 21:43:44   526     25  5591   7886
     1    59 2005/07/21 21:43:44   518     24  4844   7886
     1    60 2005/07/21 21:43:13   518     25  5581   7886
    10    62 2005/03/16 00:03:34   518     24  7670   5609
     4    62 2005/02/22 18:36:12   518     23  3585   5609
     1    61 2005/02/22 18:36:12   518     23  3585   4844
     8    60 2005/02/11 01:57:08   517     22  5354   6949
     1    60 2005/01/20 18:50:30   517     22  3585   6949
     1    60 2004/11/05 14:48:03   517     21  6829   6949
    10    55 2004/04/25 19:03:24   517     20  6949   5605
    32    50 2004/02/14 07:14:20   517     20  4752   4317
     3    50 2003/11/18 19:12:54   549     21  4752   5609
     2    51 2003/11/18 19:12:54   552     21  6334   5609
    10    52 2003/11/18 19:12:11   552     20  5605   5609
     1    61 2003/11/18 18:31:51   552     19  5609   4752
     1    60 2003/11/18 18:31:51   551     19  5609   3167
    10    60 2003/11/18 18:31:12   551     19  5609     73
    40    60 2003/11/18 18:31:12   541     19  5609   5581
     3    58 2003/11/11 21:12:31   501     19  5609   5581
    17    58 2003/11/11 21:12:18   498     19  5609   5581
     1    57 2003/11/04 19:46:45   481     18  5609    286
     2    56 2003/11/04 19:46:45   480     17  5609    286
    10    51 2003/08/27 17:43:38   480     17    73   4317
     5    50 2003/08/03 18:28:02   490     17  4752   5454
     2    55 2003/08/02 08:10:41   495     18  5454   4844
     3    55 2003/08/02 06:19:16   495     19  5454   4844
     6    52 2003/07/29 19:07:58   495     18  5275   4844
     3    51 2003/05/04 19:13:11   495     17  4844   4317
     3    51 2003/04/29 19:22:28   495     17  4844   4317
     2    60 2003/04/01 18:56:29   495     17  4473   4317
     3    61 2003/02/28 21:15:14   495     17  4844   4752
     1    61 2003/02/28 21:11:09   492     17  4844   4752
    88    60 2003/02/28 07:02:20   491     17  4473   4752
    10    60 2003/02/27 22:47:19   403     16  4473   3558
    20    65 2003/02/27 21:05:20   393     15  4955   4317
     1    72 2003/02/15 08:47:04   393     14  4844   4317
    65    75 2003/02/04 13:57:02   393     13  3453   2317
     5    70 2002/11/28 13:48:46   393     14  4473     73
     5    65 2002/11/28 13:48:46   388     14  4473     73
     1    51 2002/11/11 14:05:41   383     14  4624   3453
    10    60 2002/09/30 10:23:24   383     15    73   3453
    50    70 2002/09/25 20:30:10   383     15  4317     73
     1    69 2002/09/25 20:30:10   333     14  4317   4624
     1    33 2002/08/11 20:27:10   332     13  4079   3167
     1    60 2002/08/01 11:21:00   332     13  3167   3453
     1    34 2002/07/30 18:05:56   331     13  3167   3453
     1    50 2002/07/23 20:43:26   330     13  3167   3453
     1    36 2002/05/23 20:48:35   329     12  4473   4269
     1    32 2002/05/20 13:42:35   329     12  2317   3453
   201    49 2002/05/19 02:01:51   329     12  4144   2317
     5    45 2002/05/19 02:01:36   128     11  4144   4269
     1    44 2002/05/19 02:01:20   128     11  4144   4268
     1    43 2002/05/19 02:01:20   128     11  4144   4268
     1    42 2002/05/19 02:01:20   128     11  4144   4268
     5    42 2002/05/19 02:01:20   128     11  4144   4347
     1    41 2002/05/19 02:00:40   123     11  4144   4268
     5    41 2002/05/19 02:00:40   123     11  4144   4347
     1    40 2002/05/19 02:00:40   118     11  4144   4268
     5    40 2002/05/19 02:00:40   118     11  4144   4347
     1    39 2002/05/19 02:00:40   113     11  4144     14
     5    39 2002/05/19 01:59:56   113     12  4144   4347
     5    38 2002/05/19 01:59:56   108     12  4144   4347
     5    37 2002/05/19 01:59:56   103     12  4144   4347
     4    36 2002/05/19 01:58:35    98     12  4144   4347
     3    35 2002/05/19 01:58:21    94     12  4144   4347
     2    34 2002/05/19 01:58:21    91     12  4144   4347
     1    33 2002/05/19 01:58:20    89     12  4144   4347
     1    33 2002/05/14 14:46:35    88     12  4317   4347
     1    33 2002/05/14 14:46:34    87     12  4317   4347
     1    33 2002/05/14 14:46:33    86     12  4317   4347
     1    33 2002/05/14 14:46:31    85     12  4317   4347
     1    33 2002/05/14 14:46:29    84     12  4317   4347
     1    33 2002/05/14 14:46:28    83     12  4317   4347
     1    33 2002/05/14 14:46:27    82     12  4317   4347
     3    33 2002/05/11 11:58:12    81     12  4317   4347
     2    32 2002/05/08 12:32:00    78     12  4267   4347
     1    31 2002/05/06 19:48:32    76     11  4317   4347
     1    30 2002/05/06 14:29:05    75     11  4317   4347
     1    30 2002/05/06 14:29:04    74     11  4317   4347
     1    30 2002/05/06 14:29:03    73     11  4317   4347
     1    30 2002/05/06 14:29:02    72     11  4317   4347
     4    30 2002/05/05 13:06:30    71     11  4317   4007
     1    30 2002/05/04 08:29:35    71     12  4317   4347
     1    36 2002/04/25 01:35:47    70     11  4269   4007
     1    29 2002/04/22 08:25:53    70     11  4007   4347
     1    30 2002/04/22 08:25:52    69     11  4007   4347
     1    31 2002/04/22 08:25:51    68     11  4007   4347
     1    32 2002/04/22 08:25:49    67     11  4079   4347
     1    32 2002/04/22 08:25:48    66     11  4007   4347
     1    32 2002/04/22 08:25:47    65     11  4079   4347
     1    32 2002/04/22 08:25:46    64     11  4079   4347
     1    32 2002/04/22 08:25:45    63     11  4079   4347
     1    32 2002/04/22 08:25:44    62     11  4079   4347
     1    32 2002/04/22 08:25:43    61     11  4079   4347
     1    32 2002/04/22 08:25:42    60     11  4079   4347
     1    32 2002/04/22 08:25:40    59     11  4079   4347
     1    32 2002/04/22 08:25:39    58     11  4079   4347
     1    32 2002/04/22 08:25:38    57     11  4079   4347
     1    31 2002/04/15 08:01:45    56     11  4007   4347
     1    32 2002/04/15 08:01:44    55     10  4007   4347
     1    37 2002/04/14 21:43:56    55     11    14   4007
     9    38 2002/04/14 07:37:33    54      9  4268   3453
     1    37 2002/04/14 07:37:33    45      9  4268   4007
     1    30 2002/04/12 16:09:23    45      9   286   4347
     1    30 2002/04/12 16:09:22    44      9   286   4347
     1    30 2002/04/12 16:09:20    43      8   286   4347
     1    30 2002/04/12 16:09:19    43      9   286   4347
     1    35 2002/04/08 08:50:34    43      8  4007   3453
     3    36 2002/04/08 08:50:34    42      7  4079   3453
     8    36 2002/04/08 08:50:34    39      6  4007   3453
     1    41 2002/04/06 05:59:04    39      7  4269   4007
     1    40 2002/04/06 05:54:52    38      7  4269   4007
     2    40 2002/04/06 05:54:52    37      7  4269    286
     1    31 2002/04/06 05:15:14    35      6  4269   4007
     2    40 2002/04/05 18:02:34    34      5  4144    286
     1    39 2002/04/05 18:02:18    34      6  4144   4007
     1    27 2002/04/03 09:10:37    33      6  4007   3453
     5    28 2002/04/03 09:10:37    33      6  3607   3453
     2    30 2002/04/03 09:10:37    33      7   286   3453
     2    35 2002/03/26 22:00:47    31      6  4144   3607
     5    35 2002/03/26 22:00:47    29      6  4144   4007
     3    35 2002/03/23 22:44:52    24      4  4218   3607
     1    11 2002/03/15 10:17:45    21      2  3607   3453
    10    30 2002/03/15 10:17:26    21      3  3329   3453
    10    30 2002/03/12 03:11:26    11      3  3329   3453
     1    12 2002/03/12 03:11:26     1      2  3329   3607