FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: FyGP

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    24 2022/07/21 20:53:43  1306     36  7886   6829
     1    28 2022/07/20 11:55:25  1306     36  6829   4493
     5    26 2017/11/01 19:13:00  1306     35  1091     17
    95    26 2017/11/01 19:13:00  1306     35  1091   7216
     2    25 2017/11/01 19:13:00  1211     35  1091   9750
     2    21 2017/01/16 13:37:44  1211     34  7886   6829
     2    24 2017/01/09 15:18:39  1213     36  6829   7886
     5    20 2012/04/13 15:38:14  1211     34    17   4493
    28    20 2012/04/13 15:38:14  1211     34  3607   4493
    15    21 2012/04/13 15:38:14  1239     35   234   4493
     9    22 2011/08/25 13:55:28  1254     35  3607    234
     5    21 2010/11/26 01:34:43  1254     35   234   6829
     5    22 2010/11/19 10:26:25  1259     36  6829   3607
     1    21 2010/11/04 14:49:15  1254     35  9750   3607
     4    21 2010/11/04 14:49:15  1253     35   234   3607
     5    21 2010/11/04 14:49:15  1253     35    17   3607
     7    21 2010/09/29 09:30:30  1248     35  3191   6829
     7    22 2010/09/24 11:54:08  1255     37  6829    234
     1    21 2010/04/27 09:38:15  1248     36  3191   6829
     4    22 2010/04/06 23:58:27  1249     37   234   3607
     1    24 2010/04/06 18:21:47  1249     37  9750   3607
     1    24 2010/04/06 18:21:47  1248     37  6829   3607
    16    24 2010/04/06 18:21:47  1247     36   234   3607
     5    26 2009/12/27 19:58:53  1247     35    97   7216
     1    23 2009/12/27 18:30:57  1247     35  9750     97
     1    22 2006/04/11 00:27:13  1246     34    97   1718
     1    23 2006/04/11 00:27:12  1246     34  6755   1718
     1    23 2006/04/06 17:15:26  1245     33  6755     97
    98    23 2006/04/06 17:15:26  1244     33  6755   6954
     2    21 2006/02/28 21:41:14  1146     32  3191   7879
     1    23 2006/02/28 21:40:59  1148     33  7879   6954
     1    23 2005/08/17 21:13:05  1147     33  7879   6954
    25    21 2005/07/16 00:14:45  1146     32  3191   6949
     1    22 2005/07/13 17:06:37  1171     33    97   3191
     4    22 2005/07/13 17:06:37  1171     33   234   3191
    30    22 2005/07/13 17:06:37  1171     33     3   3191
   200    23 2005/07/10 00:14:13  1141     31  3607   6954
     2    24 2005/01/11 08:39:45  1141     31  2855    234
     5    26 2004/11/12 04:39:11  1139     30  6949     17
     2    25 2004/11/12 04:38:55  1139     30  6949    234
     2    24 2004/11/12 04:38:55  1137     30  6949    234
     2    22 2004/10/19 11:47:43  1135     30  6949   4563
     5    22 2004/10/19 11:47:43  1133     30    17   4563
    26    22 2004/10/19 11:47:43  1128     30  5591   4563
    11    23 2004/10/19 11:47:43  1128     31   234   4563
     5    24 2004/10/19 11:47:43  1128     31    17   4563
     5    24 2004/09/30 05:07:38  1123     30    17    234
    10    25 2004/08/28 13:47:02  1118     30  3607     17
     1    24 2004/08/27 01:37:03  1128     30  3607     17
     5    24 2004/08/27 01:35:10  1129     30  3607     17
    20    25 2004/08/25 02:24:20  1134     30  3607    234
    26    25 2004/08/25 02:24:20  1134     30  3607   5591
    10    24 2004/08/22 16:08:38  1134     29  3607    234
    23    25 2004/08/22 14:56:17  1134     29  3607   5591
     5    24 2004/08/22 14:56:17  1157     30  3607    234
    66    24 2004/08/13 03:14:35  1157     30  5591   4493
    32    25 2004/08/13 03:13:38  1200     30  3607   4493
     5    25 2004/08/07 01:28:18  1232     30  3607    234
     5    25 2004/08/06 02:00:56  1232     30  3607    234
     5    25 2004/07/15 17:53:33  1232     30  3607    234
    10    25 2004/07/06 03:20:29  1232     30  3607    234
     9    26 2004/06/22 19:46:17  1232     30  3607    234
    10    26 2004/06/18 15:27:39  1232     30  3607    234
     1    25 2004/06/18 15:27:28  1232     30  3607    234
    26    25 2004/06/18 15:27:28  1232     30  3607   5591
     6    24 2004/06/18 15:27:17  1232     30  3607    234
     4    25 2004/06/05 06:58:57  1232     30  6949    234
    10    24 2004/05/24 00:05:12  1228     30  6949    234
    10    22 2004/05/22 01:52:58  1218     29  3607    234
    12    25 2004/05/13 22:27:16  1218     29    73   3607
    10    25 2004/05/13 20:16:48  1218     30    73    234
    10    26 2004/05/07 14:51:32  1218     30    73    234
    22    26 2004/05/07 14:51:32  1218     30    73   5591
     5    25 2004/05/04 19:36:17  1223     30  5591    234
     5    25 2004/04/27 01:44:07  1218     29    73    234
    10    24 2004/04/25 20:33:54  1218     29    73    234
    62    24 2004/04/25 20:33:54  1218     29    73   6884
     5    23 2004/04/02 22:33:59  1280     30  3607    234
     5    23 2004/03/30 02:28:00  1280     30    17   3607
    12    23 2004/03/29 13:17:05  1275     30  3607   6829
     5    24 2004/03/26 16:01:09  1287     31  3607    234
    12    27 2004/03/05 18:06:31  1287     31  6829   3607
     5    26 2004/03/03 22:01:19  1275     30  3607    234
    62    27 2004/02/22 13:30:40  1275     30  6884   6627
     5    26 2004/02/22 05:18:44  1275     30  3607    234
    50    26 2004/02/15 17:55:50  1275     30  6627   4493
    10    27 2004/02/12 08:07:42  1275     30  6627   3607
    10    25 2004/02/11 20:58:27  1265     30  3607     14
    25    29 2004/02/11 13:09:38  1275     30  3607   4493
    15    28 2004/02/11 13:09:38  1300     30  3607   4493
     1    26 2004/02/10 22:47:29  1315     30  6627   3607
     1    27 2004/02/10 20:43:53  1314     30  6627   3607
    10    25 2004/02/02 02:39:47  1313     29    17    234
    10    24 2004/02/02 02:39:47  1303     29    17   3607
     7    24 2004/01/20 19:39:02  1297     29  3607     14
    10    24 2004/01/13 04:03:37  1304     29  3607    234
    10    23 2004/01/11 05:34:13  1304     29  3607    234
    20    24 2004/01/01 01:25:51  1304     29  3607    234
     7    23 2003/11/16 23:10:33  1304     29    14   3607
    10    23 2003/11/03 14:22:36  1297     29  3607    234
     2    21 2003/10/27 20:06:06  1297     29    14    234
     4    22 2003/10/27 06:12:36  1295     29    14    234
     4    24 2003/10/27 06:12:25  1291     29    14    234
     5    24 2003/10/22 18:49:50  1287     29    14    234
    15    24 2003/10/22 18:16:15  1282     29  3607    234
     1    26 2003/10/12 18:09:38  1282     29  3607     14
     1    26 2003/10/11 19:14:57  1283     29  3607     14
     1    26 2003/10/10 20:16:25  1284     29  3607     14
     1    26 2003/10/08 21:01:54  1285     29  3607     14
     1    27 2003/10/08 21:01:53  1286     29  3607     14
    25    21 2003/10/05 02:30:25  1287     29  4493     73
    96    25 2003/10/05 02:30:25  1262     29    14     73
    10    27 2003/10/05 02:30:25  1166     29  3607     73
    20    24 2003/10/04 12:46:12  1166     28  3607    234
    10    24 2003/10/03 23:48:17  1166     28  3607    234
     1    23 2003/10/03 19:08:05  1166     28    14   3607
     1    26 2003/10/03 16:10:55  1165     28  4493   3607
     1    25 2003/10/03 16:10:55  1164     28  4493   3607
     1    24 2003/10/03 16:10:55  1163     28  4493   3607
     1    23 2003/10/03 16:10:31  1162     28  4493   3607
     1    22 2003/10/03 16:10:31  1161     28  4493   3607
    10    20 2003/10/02 13:56:06  1160     28  3607    234
    30    19 2003/10/01 03:15:00  1160     28  3607    234
     1    19 2003/10/01 02:16:01  1160     28  3607    234
   420    35 2003/09/30 17:54:49  1160     28  3300   3607
    30    34 2003/09/30 17:54:49  1160     29  3300    634
    10    32 2003/09/30 17:54:28  1190     29  3300     17
    10    31 2003/09/30 17:54:28  1196     29  3300   3825
    10    31 2003/09/30 17:54:28  1206     30  3300    635
    11    30 2003/09/30 17:54:02  1216     31  3300   3303
    50    30 2003/09/30 17:54:02  1227     31  3300    119
   100    30 2003/09/30 17:54:02  1227     31  3300   3607
    10    29 2003/09/30 17:54:02  1227     31  3300     17
    10    28 2003/09/30 17:54:02  1237     31  3300    861
     1    27 2003/09/30 17:53:34  1237     30  3300     97
     1    26 2003/09/30 17:53:33  1237     30  3300     97
     1    25 2003/09/30 17:53:33  1237     30  3300     97
    50    25 2003/09/30 17:53:33  1237     30  3300   3607
   103    25 2003/09/30 17:53:33  1237     30  3300     14
     1    24 2003/09/30 17:53:09  1340     30  3300     97
     5    24 2003/09/30 17:53:09  1340     30  3300     17
     1    23 2003/09/30 17:53:09  1345     30  3300     97
     1    22 2003/09/30 17:53:08  1345     29  3300     97
     5    22 2003/09/30 17:53:08  1346     30  3300     17
     1    21 2003/09/30 17:52:30  1351     30  3300     97
     5    21 2003/09/30 17:52:30  1352     30  3300     17
    15    21 2003/09/30 17:52:30  1357     30  3300    234
     1    20 2003/09/30 17:52:30  1357     30  3300     97
     5    20 2003/09/30 17:52:30  1358     30  3300     17
    10    20 2003/09/30 17:52:30  1363     30  3300    234
    25    20 2003/09/30 17:52:30  1363     30  3300   3607
     1    19 2003/09/30 17:52:04  1363     29  3300     97
    10    19 2003/09/30 17:52:04  1364     29  3300     17
     1    18 2003/09/30 17:51:41  1374     29  3300     97
    10    18 2003/09/30 17:51:41  1375     29  3300     17
    37    14 2003/09/30 17:51:05  1385     29  4493   3300
     1    15 2003/09/30 17:51:05  1348     29    97   3300
     5    15 2003/09/30 17:51:05  1347     29    17   3300
     6    15 2003/09/30 17:51:05  1342     29   234   3300
    25    15 2003/09/30 17:51:05  1342     29  4493   3300
     1    16 2003/09/30 17:51:05  1317     29    97   3300
     2    16 2003/09/30 17:51:05  1316     29   234   3300
    10    16 2003/09/30 17:51:05  1316     29  4493   3300
    10    16 2003/09/30 17:51:05  1306     29    17   3300
   100    17 2003/04/04 03:00:26  1296     29    14   3607
     1    17 2003/02/25 21:49:05  1296     30  3300     97
    15    17 2003/02/25 21:49:05  1297     30  3300     17
    35    17 2003/02/25 21:49:05  1312     30  3300   3607
     1    16 2003/02/17 04:27:24  1347     30   234     97
     5    16 2003/02/17 04:27:24  1348     30   234     17
     5    15 2003/02/14 01:47:18  1353     30    14   3601
     1    15 2003/02/13 16:55:47  1353     31   234     97
     5    15 2003/02/13 16:55:47  1354     31   234     17
     1    14 2003/02/13 16:54:48  1359     31   234     97
     1    13 2003/02/13 13:02:20  1360     31    17     97
     1    12 2003/02/13 09:01:59  1360     31  3601     97
     1    11 2003/02/13 09:01:59  1360     31  3601     97
     1    10 2003/02/13 09:01:28  1360     31  3601     97
     1     9 2003/02/13 09:01:28  1360     31  3601     97
     1     8 2003/02/13 09:01:28  1360     31  3601     97
   435     6 2003/02/12 22:04:01  1360     30  3607   3300
     1     7 2003/02/12 22:04:00  1225     30    97   3300
     1     8 2003/02/12 22:03:35  1224     30    97   3300
     1     9 2003/02/12 22:03:35  1223     30    97   3300
     1    10 2003/02/12 22:03:35  1222     30    97   3300
   100    10 2003/02/12 22:03:12  1221     30  4493   3300
     1    11 2003/02/12 22:03:12  1121     30    97   3300
     1    12 2003/02/12 22:02:42  1120     30    97   3300
    10    12 2003/02/12 22:02:42  1119     30  3825   3300
     1    13 2003/02/12 22:02:41  1109     29    97   3300
     1    14 2003/02/12 22:02:41  1108     29    97   3300
    20    14 2003/02/12 22:02:41  1107     29    17   3300
     1    15 2003/02/12 22:02:07  1087     29    97   3300
    15    15 2003/02/12 22:02:07  1086     29    17   3300
     1    16 2003/02/12 22:02:07  1071     29    97   3300
    10    16 2003/02/12 22:02:07  1070     29    17   3300
     1    17 2003/02/12 22:02:06  1060     29  4116   3300
     1    17 2003/02/12 22:02:06  1059     28    97   3300
     5    17 2003/02/12 22:02:06  1058     28    17   3300
    50    17 2003/02/12 22:02:06  1053     28   239   3300
     1    18 2003/02/12 22:01:34  1003     27    97   3300
     5    18 2003/02/12 22:01:34  1002     27    17   3300
    50    18 2003/02/12 22:01:34   997     27  4493   3300
     1    19 2003/02/12 22:01:34   947     27    97   3300
     5    19 2003/02/12 22:01:34   946     26    17   3300
    50    19 2003/02/12 22:01:34   941     26  4493   3300
     1    20 2003/02/12 22:01:33   891     26    97   3300
     4    20 2003/02/12 22:01:33   891     27    17   3300
    50    20 2003/02/12 22:01:33   887     27  4493   3300
     5    21 2003/02/03 04:44:53   837     27  4493    234
    55    21 2002/11/07 04:00:58   832     27  4493   3607
     1    21 2002/09/02 16:35:27   777     27  4493     97
     4    21 2002/09/02 16:35:27   776     26  4493     17
    10    20 2002/09/02 16:35:13   776     26  4493   3607
     1    20 2002/08/22 03:22:06   766     26    97   3607
     1    20 2002/08/22 03:22:06   766     27    17   3607
    15    20 2002/08/22 03:22:06   765     27  4493   3607
     1    21 2002/08/22 02:51:31   750     27    97     17
     1    22 2002/08/14 15:47:26   751     27    14   3607
     2    22 2002/08/12 04:13:13   750     27    14   3607
     1    22 2002/08/09 18:19:26   748     27    97   3607
     4    23 2002/08/09 12:55:59   748     27    14   3607
    10    23 2002/08/08 03:29:53   744     27    14   3607
     1    23 2002/08/07 14:57:39   734     27  4493     97
     1    22 2002/08/07 14:57:23   733     27  4493     97
     5    22 2002/08/07 14:57:23   732     27  4493   3191
     1    21 2002/08/07 14:57:02   732     28  4493     97
     1    20 2002/08/07 14:56:10   731     27  4493     97
     5    20 2002/08/07 14:56:10   731     28  4493     17
     8    19 2002/08/05 14:40:02   731     28  4493   3607
     2    19 2002/08/04 21:48:30   723     28    14   3607
     5    19 2002/08/02 17:46:47   721     28  4493   3607
     2    19 2002/07/26 02:59:06   716     28    14   3607
     3    19 2002/07/22 03:30:28   714     28    14   3607
     8    19 2002/07/20 22:26:24   711     28    14   3607
    20    19 2002/07/20 00:50:50   703     28    14   3607
    50    19 2002/07/18 21:45:46   683     28  4493   3607
     1    19 2002/07/17 02:45:44   633     28    14   3607
     1    19 2002/07/15 04:00:03   632     28    14   3607
    20    19 2002/06/30 07:12:43   631     28  4493    234
     1    19 2002/06/25 00:08:59   611     28  4493     97
     5    19 2002/06/25 00:08:59   611     28  4493     17
    50    19 2002/06/25 00:08:59   611     28  4493   3607
     1    18 2002/06/25 00:08:38   561     28  4493   4060
     1    18 2002/06/16 18:14:21   560     28  4493   4060
     9    18 2002/06/16 18:14:21   559     27  4493    234
    20    19 2002/05/07 13:02:17   550     26  4408   3607
     5    18 2002/05/07 13:02:00   530     26  4408   3607
    10    18 2002/05/07 13:01:36   525     26  4408   3607
     5    18 2001/12/04 17:50:59   515     25    17   3607
     5    19 2001/09/24 19:46:22   510     25  3300     17
    10    19 2001/09/24 19:46:22   515     25  3300   3607
     1    18 2001/05/09 03:03:34   515     24  2513    234
     1    18 2001/01/23 21:25:21   515     25    97   3300
     5    18 2001/01/23 21:25:21   514     25    17   3300
    40    18 2001/01/23 21:25:21   509     25   119   3300
     1    19 2001/01/23 21:25:21   509     25    97   3300
     1    20 2001/01/23 21:25:20   508     24    97   3300
    11    20 2001/01/23 21:25:20   508     25  3238   3300
    10    20 2001/01/06 06:20:23   497     24  3238    234
     1    21 2000/12/14 02:06:59   487     24    14    234
     2    21 2000/12/13 02:06:06   486     24    14    234
     6    21 2000/12/12 03:04:53   484     24    14    234
     1    21 2000/12/10 06:27:15   478     24    38    234
    10    20 2000/12/07 03:43:40   477     23  3238    234
    10    20 2000/11/15 16:45:05   467     23  3238    234
    10    20 2000/10/28 02:21:19   457     23  3238   2649
    20    20 2000/10/24 20:50:14   447     22  3238   3271
    10    20 2000/10/16 15:33:15   427     21  3238    234
    11    20 2000/09/25 03:29:40   417     21  3238    234
     9    21 2000/09/18 20:13:03   406     21  3303    234
    10    21 2000/09/17 15:21:59   397     21  3303    234
    10    21 2000/09/15 01:48:32   387     21  3303    234
    10    21 2000/08/28 03:29:38   377     21  3303    234
     1    21 2000/08/23 08:42:37   367     21  3303     97
    10    21 2000/08/23 08:42:37   366     20  3303    234
     8    20 2000/07/28 17:15:25   356     19  3238    234
     2    20 2000/07/25 16:30:45   348     19  3238    234
     5    19 2000/07/12 14:50:10   346     18  3191    234
     5    19 2000/02/25 22:09:30   341     17   119    234
    12    18 1999/12/02 16:24:19   341     17   119    234
     1    18 1999/11/01 21:23:07   341     17   119    617
     8    22 1999/10/28 14:56:02   341     17   119    234
    12    22 1999/10/27 14:26:59   341     17   119    234
    10    22 1999/09/14 21:37:46   341     17   119    234
     1    22 1999/09/13 03:30:45   341     17   119   2736
     5    22 1999/09/13 03:30:45   341     17   119    617
     1    20 1999/09/13 03:30:44   341     16   119   2736
     1    19 1999/08/12 15:08:57   341     15   435    234
     9    19 1999/08/12 15:08:57   340     14    17    234
     1    19 1999/03/07 19:29:41   331     14    17   2513
     3    24 1998/09/23 07:56:44   330     12   723    234
     5    22 1998/09/23 07:56:44   330     13   723    234
     5    21 1998/09/23 07:56:43   330     13   723   2213
     1    23 1998/07/28 00:09:15   330     12    14    234
     1    23 1998/07/27 00:09:15   329     12    14    234
     3    23 1998/07/26 00:09:25   328     12    14    234
     5    23 1998/07/25 01:51:36   325     12    14    234
     7    22 1998/07/22 00:52:42   320     12    14    234
     2    20 1998/06/28 16:55:51   313     12    14    119
     5    20 1998/06/28 16:55:51   311     12   617    119
    10    21 1998/06/28 16:55:50   311     13    17    119
     4    26 1998/04/14 00:03:39   311     14    14    234
     1    26 1998/04/13 01:26:13   307     14   375    234
     8    26 1998/04/13 01:26:13   306     14    14    234
    30    26 1998/04/12 05:31:22   298     14   375    234
     8    30 1997/11/19 21:31:07   268     13  1239     14
     7    28 1997/11/19 21:31:07   268     13  1239   1472
    10    27 1997/06/26 23:00:06   261     11   635     17
    16    30 1997/05/06 03:13:15   251      9   998     14
    30    26 1997/03/27 02:38:47   251      8   375    119
    31    27 1997/03/27 02:38:46   221      8    14    119
    13    26 1997/03/07 16:55:35   190      7   375    723
    50    30 1997/02/01 04:55:04   177      6   634    288
     5    26 1996/11/28 21:28:38   177      5   375    617
     1    26 1996/11/05 18:14:42   172      4   375    396
    20    26 1996/11/05 18:14:42   171      4   375    119
     1    25 1996/10/28 05:12:10   151      4   375    396
    50    26 1996/10/27 05:29:44   150      2   288    119
   100    18 1996/08/27 12:58:54   100      2   288    119
    90    15 1996/07/03 04:59:12    10      2     0      0
    10    15 1996/07/01 06:41:33     0      0     0      0