See Claim Price Plot with Volume (Requires Java-enabled browser.)

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    50     1 2000/04/02 16:06:36   413     15   239   3085
    50     1 2000/03/26 15:22:03   363     15   239   3085
    15     1 2000/03/23 19:32:20   313     15   239   3085
    22     1 2000/03/21 13:23:34   298     14   239   2210
    17     2 2000/02/23 18:59:53   276     14  2986    303
     5     3 2000/02/23 18:59:21   259     14  2986    303
     3     5 2000/02/23 18:59:20   254     14  2986    303
     1    10 2000/02/23 18:59:20   251     14  2986    303
     1    15 2000/02/19 20:44:11   250     14  2986    617
     1    22 2000/02/19 04:42:27   249     14  2986    635
    33     2 2000/02/14 14:25:02   249     14  2986   2210
    33     3 2000/02/14 14:25:02   216     14  2986   2210
    20     5 2000/02/14 14:25:02   183     14  2986   2210
     1    25 2000/01/11 09:39:26   163     13  2986    861
   100     1 2000/01/04 19:23:39   163     12   239    187
    10     2 1999/12/18 01:05:19    63     11   635    303
     5     8 1999/12/14 13:32:12    53      9   167    187
     5     8 1999/08/02 17:16:23    53      9   167   2568
    20    15 1999/06/11 08:36:52    53      8   861    732
     7    16 1999/06/11 08:36:51    47      8   167    732
    10    16 1999/06/11 08:36:51    47      8   617    732
     2    17 1999/06/11 08:36:50    47      8  2649    732
     1    20 1999/05/31 09:24:12    47      8   396   2649
     1    24 1999/05/31 09:24:12    47      9   167   2649
     1    32 1999/03/03 05:10:59    47      8   167    129
     1    32 1999/03/03 05:10:59    47      8   100    129
     1    40 1999/03/03 05:10:58    46      8   167    129
     1    49 1998/12/23 23:13:26    46      7   346    617
     2    50 1998/12/19 14:03:56    45      7   346    167
     5    46 1998/12/19 14:02:30    43      7   346    617
     5    42 1998/12/17 04:28:30    38      7   346    617
     5    40 1998/12/13 15:01:54    33      6   346    861
    10    40 1998/12/13 15:01:54    28      6   346    167
     5    40 1998/05/15 18:26:50    18      5   311    861
     4    35 1997/12/14 07:14:55    13      4   167    861
    10    50 1997/12/11 03:43:04    13      3   100    167
     1    40 1997/12/11 03:43:04     3      3   100    396
     1    35 1997/12/11 03:43:03     2      2   100    167
     1    25 1997/12/09 02:59:16     1      2   100    167
    15    13 1996/06/25 11:12:14    70      8     0      0
    15    32 1996/03/03 22:47:20    55      7     0      0
     1    12 1996/02/27 10:27:52    55      7     0      0
     1    19 1996/02/07 11:46:22    54      6     0      0
    20    21 1996/01/15 02:39:41    34      5     0      0
    20    22 1996/01/15 02:25:21    14      3     0      0
   175    12 1995/10/28 12:34:56   189      5     0      0
   135    35 1995/10/28 12:32:46    54      5     0      0
   125    12 1995/10/28 12:31:00   179      5     0      0
   165    35 1995/10/28 12:19:15    14      3     0      0
   219     2 1995/10/12 16:28:58   233      5     0      0
   186    36 1995/10/12 16:24:41    47      5     0      0
    81     2 1995/10/12 16:20:23   128      5     0      0
   114    36 1995/10/12 16:18:51    14      3     0      0
     4    40 1995/10/09 19:16:20    14      3     0      0
     1    40 1995/10/03 18:21:55    13      3     0      0
     1    40 1995/09/29 00:46:36    12      3     0      0
     1    40 1995/09/26 08:21:12    11      3     0      0
    10    40 1995/09/25 15:50:57     1      2     0      0
     1    40 1995/09/23 18:02:20     0      0     0      0