FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: GDNA

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    26 2020/01/07 12:25:55  2517     49  6504   7188
     1    26 2019/12/21 10:53:53  2516     49  6504   5581
    84    30 2019/12/21 10:53:31  2515     49  6504   5581
     5    30 2019/12/02 07:25:54  2431     49  6504   5521
     1    30 2019/08/13 10:52:11  2431     50  6504   5581
     9    35 2019/08/13 10:52:11  2430     50  6504   5581
     1    35 2019/08/10 13:38:04  2421     50  6504   7886
    10    30 2019/08/08 14:07:47  2421     50  6504   5581
    10    29 2019/08/08 14:07:06  2411     50  6504   5581
    10    28 2019/08/08 14:07:06  2401     50  6504   5581
    10    27 2019/08/08 14:07:06  2391     50  6504   5581
    10    27 2019/03/04 19:27:32  2381     50  7886   5581
     1    26 2019/03/04 14:38:22  2371     50  6504   5581
     1    26 2019/03/04 14:37:51  2370     50  6504   5581
     1    27 2019/03/04 14:37:51  2369     50  7886   5581
     4    30 2019/03/04 14:37:51  2368     50  6504   5581
     1    30 2019/03/03 12:05:18  2364     50  6504   5581
     4    35 2019/03/03 12:05:18  2363     50  6504   5581
     5    36 2019/02/05 22:26:22  2359     50 10296   5581
     1    35 2018/12/02 12:14:33  2354     49  6504   5581
     5    40 2018/12/02 12:14:33  2353     49  6504   5581
     5    40 2018/11/29 21:37:24  2348     49  6504   5581
     5    35 2018/11/29 21:37:10  2343     49  6504   5581
     5    30 2018/11/29 21:37:10  2338     49  6504   5581
     2    25 2017/10/01 11:00:08  2333     49   303   5581
    30    65 2017/09/25 01:38:18  2331     49  3624   7886
     1    27 2017/09/25 01:38:18  2331     49  3624   5581
     1    26 2017/09/25 01:38:18  2330     49  3624   5581
     1    25 2017/09/17 12:07:51  2329     48   303   5581
    14    26 2017/09/17 12:07:51  2328     48  6504   5581
     1    26 2017/08/27 11:43:56  2314     48  6504   5581
     2    28 2017/08/27 11:43:56  2313     48  6504   5581
     4    28 2017/08/27 11:43:56  2311     48  4624   5581
     1    28 2017/04/02 11:22:27  2307     48  4624   5581
     2    29 2017/04/02 11:22:26  2306     48  6504   5581
     9    59 2017/01/21 17:13:00  2304     48  9688   6504
     3    55 2017/01/21 17:12:52  2304     48  9688   6504
     3    49 2017/01/21 17:12:44  2304     48  9688   6504
     2    45 2017/01/21 17:12:34  2304     48  9688   6504
     5    30 2017/01/18 22:32:06  2304     48  6504   7886
     3    31 2017/01/18 22:32:06  2304     48  6504   7886
     1    32 2017/01/18 22:27:20  2304     48  6504   7886
     1    33 2017/01/18 22:27:20  2304     48  6504   7886
     2    34 2017/01/18 18:08:44  2304     48  6504   7886
     1    35 2017/01/18 18:08:44  2304     48  6504   7886
     6    36 2017/01/18 18:08:44  2304     48  6504   7886
   100    80 2017/01/18 16:46:47  2304     48  9688    303
     3    77 2017/01/18 16:46:18  2304     48  9688   6504
     1    69 2017/01/18 16:46:12  2304     48  9688   6504
     1    65 2017/01/18 16:46:04  2304     48  9688   7886
   100    50 2017/01/16 10:37:42  2304     47  7886    303
     2    49 2017/01/16 10:37:31  2304     47  7886   5581
     2    48 2017/01/16 10:37:31  2302     47  7886   5581
     2    47 2017/01/16 10:37:31  2300     47  7886   5581
     2    46 2017/01/16 10:37:11  2298     47  7886   5581
     2    45 2017/01/16 10:37:11  2296     47  7886   5581
     2    44 2017/01/16 10:37:11  2294     47  7886   5581
     2    43 2017/01/11 14:06:46  2292     47  7886   5581
     2    42 2017/01/11 14:06:45  2290     47  7886   5581
     2    41 2017/01/09 11:17:56  2288     47  7886   5581
     2    40 2017/01/09 02:15:48  2286     47  7886   5581
     1    36 2016/11/22 11:55:30  2284     47  6504   5581
     4    40 2016/11/22 11:55:30  2283     47  6504   5581
     1    40 2016/11/12 11:24:00  2279     47  6504   5581
     3    45 2016/11/12 11:23:59  2278     47  6504   5581
     3    50 2016/10/18 19:05:54  2275     47  6504    303
     1    70 2016/09/28 12:26:54  2275     47  7886   4624
     4    68 2016/09/28 12:26:54  2275     47  7886   6504
     1    60 2016/09/28 12:26:54  2275     47  7886   4624
     3    59 2016/09/28 12:26:29  2275     47  7886   6504
     1    54 2016/09/28 12:26:29  2275     47  7886   6504
     3    50 2016/09/28 12:26:29  2275     47  7886   4624
     2    49 2016/09/28 12:24:50  2275     47  7886   6504
     2    44 2016/09/28 12:24:37  2275     47  7886   6504
     1    43 2016/09/28 12:24:03  2275     47  7886   5581
     1    42 2016/09/28 12:24:03  2274     47  7886   5581
     1    41 2016/06/10 03:37:12  2273     47  6888   5581
     1    40 2016/06/10 03:37:12  2272     47  6888   5581
     1    39 2016/06/10 03:37:12  2271     47  6888   6504
     1    39 2016/06/10 03:37:12  2271     47  6888   5581
     1    38 2016/06/10 03:36:53  2270     47  6888   5581
     1    37 2016/06/10 03:36:53  2269     47  6888   5581
     1    36 2016/06/10 03:36:53  2268     47  6888   5581
     1    35 2016/04/13 13:36:14  2267     46  6504   5581
     1    34 2016/02/18 13:34:03  2266     46  6504   5581
     1    33 2016/02/18 13:34:03  2265     46  6504   5581
     1    32 2016/02/18 13:34:03  2264     46  6504   5581
     1    31 2016/02/18 13:33:18  2263     46  6504   5581
     1    30 2016/02/18 13:33:18  2262     46  6504   5581
     1    29 2016/02/01 10:44:19  2261     46  7886   5581
     1    28 2016/01/03 13:02:53  2260     46  6504   5581
     1    29 2016/01/03 13:02:53  2259     46  7886   5581
     3    30 2016/01/03 13:02:53  2258     46  4624   5581
     4    30 2016/01/03 13:02:53  2255     46  6504   5581
     1    31 2015/12/21 13:28:13  2251     46  6504   5581
     1    30 2015/12/20 13:35:11  2250     46  6504   5581
     1    31 2015/12/20 13:34:28  2249     46  4624   5581
     1    32 2015/12/20 13:34:28  2248     46  6504   5581
     1    33 2015/12/20 13:34:28  2247     46  6504   5581
     1    33 2015/12/12 11:50:59  2246     46  6504   5581
     1    34 2015/12/12 11:50:59  2245     46  6504   5581
     1    37 2015/11/27 20:08:24  2244     46  7886   5581
     1    37 2015/11/27 20:08:24  2243     46  6504   5581
     2    49 2015/08/06 02:41:35  2242     46 10225   6504
     1    39 2015/08/06 02:41:23  2242     46 10225   6504
     1    32 2015/06/18 08:46:42  2242     45  7886   6829
     1    31 2015/06/10 07:00:56  2242     46  4624   5581
     1    30 2015/06/10 07:00:56  2241     46  4624   5581
     1    29 2015/06/07 20:46:18  2240     45  7886   5581
     1    28 2015/06/07 20:46:18  2239     45  7886   5581
     1    27 2015/06/07 20:46:18  2238     45  7886   5581
     1    26 2015/06/07 11:52:40  2237     45  7886   5581
     1    30 2015/06/07 11:52:08  2236     45  6829   5581
     2    30 2015/06/07 11:52:08  2235     44  7886   5581
     4    31 2015/02/11 22:44:54  2233     44  7886   5581
     5    30 2015/02/11 00:52:54  2229     44  7886   5581
     5    29 2015/02/07 13:54:31  2224     44  7886   5581
     3    28 2015/02/07 13:52:07  2219     44  7886   5581
     2    28 2015/02/07 13:51:35  2216     44  7886   5581
     5    27 2015/02/07 13:51:35  2214     44  7886   5581
     1    26 2015/02/07 13:42:20  2209     44  7886   5581
     1    27 2015/02/07 13:42:20  2208     44  7886   5581
     8    28 2015/02/07 13:42:20  2207     44  7886   5581
     5    39 2015/02/03 15:52:10  2199     44  7886   6504
     5    35 2015/02/03 15:47:47  2199     44  7886   5581
     5    34 2015/02/03 15:47:47  2194     44  7886   5581
     5    33 2015/02/03 15:47:36  2189     44  7886   5581
     5    32 2015/02/03 15:47:36  2184     44  7886   5581
     5    31 2015/02/03 15:47:36  2179     44  7886   5581
     5    30 2015/02/03 15:47:18  2174     44  7886   5581
     5    29 2015/02/03 15:47:18  2169     44  7886   5581
     5    28 2015/02/03 15:47:18  2164     44  7886   5581
     5    27 2015/01/30 21:13:09  2159     44  7886   5581
     5    26 2015/01/04 19:43:12  2154     44  7886   5581
     1    25 2014/12/19 12:03:46  2149     44   303   5581
     1    26 2014/12/19 12:03:46  2148     44  7886   5581
    19    26 2014/12/19 12:03:46  2147     44  6504   5581
     1    26 2014/12/06 13:23:57  2128     44  6504   5581
     9    30 2014/12/06 13:23:34  2127     44  4823   5581
     1    30 2014/11/18 18:24:17  2118     44  4823   5581
     2    31 2014/11/18 18:24:16  2117     43  6504   5581
     1    32 2014/11/18 18:24:16  2115     43  7886   5581
     5    95 2014/09/28 18:34:45  2114     43   303   4060
    20    95 2014/09/28 18:34:45  2114     43   303   3601
   500    95 2014/09/28 18:34:45  2094     43   303     73
    17    94 2014/09/28 18:34:45  1594     43   303   3601
    14    93 2014/09/28 18:34:45  1577     43   303   3601
    12    92 2014/09/28 18:34:13  1563     43   303   3601
   200    92 2014/09/28 18:34:13  1551     43   303     73
    11    91 2014/09/28 18:34:13  1377     43   303   3601
    10    90 2014/09/28 18:34:13  1366     43   303   3601
    50    89 2014/09/28 18:33:53  1359     42   303     73
    99    89 2014/09/28 18:33:53  1409     42   303   4748
    99    88 2014/09/28 18:33:53  1409     42   303   4748
    99    87 2014/09/28 18:33:37  1409     42   303   4748
    99    86 2014/09/28 18:33:37  1409     42   303   4748
    99    85 2014/09/28 18:33:37  1409     42   303   4748
     5    84 2014/09/28 18:33:24  1409     42   303     73
    98    84 2014/09/28 18:33:24  1414     42   303   4748
    10    83 2014/09/28 18:33:24  1414     42   303   7886
     1    29 2014/09/28 18:32:47  1424     42   303   7886
     5    20 2014/09/28 18:32:47  1425     42   303   5581
     5    19 2014/09/28 18:32:47  1425     42   303   5581
     5    18 2014/09/28 18:32:32  1425     42   303   5581
     5    17 2014/09/28 18:32:32  1425     42   303   5581
     5    16 2014/09/28 18:32:32  1425     42   303   5581
     5    15 2014/09/28 18:32:19  1425     42   303   5581
     4    10 2014/09/28 18:32:19  1425     42   303   5581
     4     9 2014/09/28 18:32:19  1425     42   303   5581
     4     8 2014/09/28 18:32:00  1425     42   303   5581
     4     7 2014/09/28 18:32:00  1425     42   303   5581
     4     6 2014/09/28 18:32:00  1425     42   303   5581
     4     5 2014/09/28 18:29:29  1425     42   303   5581
     1     3 2014/07/05 12:46:41  1425     42  7886   5581
     5     5 2014/07/05 12:46:41  1424     42  6504   5581
     1    10 2014/06/29 18:08:16  1419     42  6504   5581
     1     1 2014/03/20 13:03:35  1418     42  6504   5581
     5    10 2014/03/20 13:03:35  1417     41    73   5581
     1    10 2014/03/19 10:57:56  1412     41    73   5581
    99    15 2014/03/19 10:57:56  1411     41   617   5581
     1    15 2014/03/02 13:44:34  1312     41   617   5581
     3    20 2014/03/02 13:43:42  1311     41    73   5581
    50    25 2014/03/02 13:41:10  1308     41   617   5581
     2    30 2014/02/27 01:04:38  1258     41    73    303
     1    40 2014/02/27 01:04:38  1256     41    73    303
    53    49 2014/02/27 00:59:56  1255     41    14    303
   148    50 2014/02/27 00:59:41  1255     42    54    303
   100    51 2014/02/27 00:59:41  1107     42  4748    303
    50    57 2014/02/27 00:59:41  1107     42   617    303
    53    57 2014/02/27 00:59:41  1057     42    14    303
    20    60 2014/02/27 00:58:40  1057     42   617    303
   101    61 2014/02/27 00:58:40  1037     42  4748    303
    10    61 2013/08/27 11:28:26  1037     42  4748   5581
     5    61 2013/08/03 12:24:59  1037     42  4748   5581
     4    64 2013/07/28 12:17:39  1037     42    14   5581
    40    70 2013/07/28 12:17:39  1037     42  7425   5581
    10    70 2013/07/27 11:41:00   997     42  7425   5581
    10    72 2013/07/25 20:04:38   987     42  7886     14
    24    72 2013/07/24 17:38:05   977     42  7886     14
    10    72 2013/07/24 12:00:30   953     42  7886   5581
    11    73 2013/07/24 12:00:30   943     42  7886   5581
    11    75 2013/07/12 15:50:13   932     41  7886     14
    28    78 2013/07/11 22:39:37   921     41  7886     14
    28    73 2013/07/11 22:39:37   893     41  7886     14
    15    73 2013/06/29 01:39:20   865     40  3271    303
    30    73 2013/06/29 01:39:20   850     39  7425    303
    10    75 2013/06/29 01:39:06   820     39  3825    303
    98    75 2013/06/29 01:39:06   810     38  4748    303
    10    76 2013/06/29 01:39:06   810     38 10109    303
     1    75 2012/05/11 20:06:10   800     37  4748   7188
     1    76 2010/12/22 12:18:23   800     36  9750   6829
     1    84 2010/11/19 10:27:42   800     36  6829   4748
    20    76 2009/04/24 06:23:20   799     35  3696   4748
    20    77 2009/04/24 06:23:20   779     35  3696   4748
    20    78 2009/04/24 06:23:20   759     34  9265   4748
    20    80 2009/03/16 00:40:43   739     34  9643   4748
    10    80 2008/09/11 23:51:54   719     33    14   4748
     2    79 2008/08/07 03:42:45   719     33  9265     73
    19    78 2008/05/29 07:09:25   719     33    14     73
    30    79 2008/02/04 00:06:59   738     33  9265   4748
    13    79 2008/01/22 00:23:32   708     32    14   4748
    10    82 2008/01/07 13:01:57   708     32  3601     14
    34    79 2007/12/27 03:36:14   708     33  3601     14
     8    77 2007/12/12 01:27:25   708     33    14   4748
    20    77 2007/12/04 04:56:33   708     33  7425   4748
    16    78 2007/12/04 04:55:59   688     32    14   4748
    30    78 2007/10/26 11:15:37   688     32  3601   6829
    11    81 2007/10/09 22:41:33   718     33    14   4748
    15    83 2007/09/27 02:18:19   718     33    14   4748
    30    86 2007/09/25 08:02:31   718     33  6829   4748
    57    80 2007/09/19 23:36:54   688     32    14   4748
     2    80 2007/09/12 01:39:22   688     32    14   4748
   116    80 2007/08/21 04:34:03   688     32    14   4748
     1    79 2007/06/25 06:34:32   688     32    14   4748
    20    79 2007/04/01 23:08:05   688     32    73   4748
    30    79 2007/02/28 03:53:28   668     32    73   4748
    27    82 2007/01/24 23:52:55   638     32  3601   4748
    39    82 2007/01/24 23:52:55   638     32  3749   4748
    40    82 2007/01/24 23:52:29   627     32    73   4748
    24    83 2007/01/24 23:52:28   587     31  3601   4748
    22    84 2007/01/24 23:52:28   587     31  3601   4748
    20    85 2006/12/05 03:22:48   587     31  6841   4748
    32    85 2006/12/05 03:22:48   567     30  3601   4748
    20    86 2006/12/05 03:22:48   567     30  3601   4748
    12    87 2006/09/13 00:25:02   567     30  3601   4748
     8    88 2006/09/13 00:25:02   567     30  3601   4748
     3    89 2006/05/12 08:08:26   567     30  6504   4748
     2    90 2006/05/12 08:08:26   567     31  6504   4748
     1    90 2006/04/28 00:49:39   567     31  6504   4748
     7    94 2005/07/22 04:50:45   567     31  7934   3601
     3    94 2005/07/20 15:04:21   560     31  7934   6504
     1    89 2005/07/16 00:19:21   557     30  6504   6949
     2    89 2005/04/06 08:50:52   558     31  3601   7736
     2    94 2005/04/06 08:35:37   560     32  7736   4268
     4    89 2005/03/15 12:45:48   560     31  3601   3696
     1    92 2004/11/21 02:55:47   564     32  6949   3696
    40    92 2004/05/16 09:47:30   564     31  6990   3696
    50    92 2004/05/16 09:47:30   564     31  6990   2766
     4    91 2004/05/16 09:43:37   564     32  6990   6504
     5    91 2004/03/05 17:16:20   560     30  4844   3696
   172    92 2004/02/02 06:24:03   565     31    73   3601
     5    92 2004/02/01 20:01:49   565     32    73   4844
    12    92 2004/02/01 20:01:49   565     31    73   3601
    30    92 2004/02/01 20:01:49   565     31    73   3749
    41    92 2004/02/01 20:01:49   567     31    73   3696
     8    91 2004/02/01 20:01:05   608     31    73   4844
    11    91 2004/02/01 20:01:05   616     32    73   3601
    50    91 2004/02/01 20:01:05   616     32    73   3696
    67    91 2004/02/01 20:01:05   666     32    73   4269
    10    88 2003/10/17 03:47:59   733     33  3601   6041
     5    90 2003/08/24 18:53:06   733     32  5521   4844
     5    87 2003/08/04 14:10:45   733     31  3601   3696
     6    87 2003/08/04 14:10:45   738     31  4844   3696
     4    88 2003/08/04 14:10:45   738     31  3601   3696
     2    89 2003/08/04 14:10:45   742     31  4844   3696
     5    91 2003/03/29 18:51:01   742     31  4844   4269
     1    92 2003/02/15 13:44:41   742     30  4269   3696
    40    90 2003/01/26 22:26:54   742     30  4269   4748
     3    89 2003/01/21 00:39:28   702     30  3601   4748
     1    92 2002/10/21 00:51:18   702     29  4712   3696
     1    92 2002/07/21 12:55:22   702     28  4269   3696
     6    91 2002/07/21 12:55:22   702     28  4269   3601
     1    88 2002/07/16 02:04:33   696     28  3601   4269
     2    89 2002/06/16 18:15:19   697     28  4283   4493
    15    90 2002/06/13 09:02:50   695     27  4269   4250
    20    90 2002/05/29 14:27:08   695     27  4343   4250
    10    91 2002/05/08 01:08:19   695     26  4269   3601
     5    91 2002/04/08 00:10:01   685     25  4268   3601
     4    91 2002/04/08 00:08:27   680     25  4268   3601
     1    91 2002/04/08 00:08:08   676     25  4268   3601
     1    90 2002/04/03 10:43:33   675     24  4250     73
    20    90 2002/04/03 10:43:33   674     24  4250   3601
    50    90 2002/04/03 10:43:33   654     23  4250   2766
     3    89 2002/04/03 02:48:03   654     22  4283   3601
    20    89 2002/03/11 06:56:02   654     22  4060   3601
     3    82 2001/08/16 05:48:04   654     21    73   3636
     2    82 2001/08/16 05:41:12   657     22  3749   3636
     5    83 2001/08/16 05:41:12   657     21  3790   3636
    12    83 2001/08/16 05:41:12   657     20  2766   3636
    23    85 2001/08/16 05:41:12   657     20  3601   3636
     1    83 2001/06/27 01:01:48   657     19  2766     14
     1    83 2001/06/26 01:01:42   656     19  2766     14
     1    83 2001/06/25 01:02:45   655     19  2766     14
     2    83 2001/06/24 01:01:51   654     19  2766     14
     2    83 2001/06/23 01:01:52   652     19  2766     14
     4    83 2001/06/22 01:01:48   650     19  2766     14
     5    83 2001/06/21 01:01:48   646     19  2766     14
     7    83 2001/06/20 01:01:43   641     19  2766     14
    15    83 2001/06/19 10:00:17   634     19  2766   3601
     9    90 2001/06/19 01:14:10   634     20  3729     73
     5    87 2001/06/19 01:14:10   625     20  3729     14
     6    84 2001/06/19 01:14:10   620     20  3729     14
     9    84 2001/06/01 08:45:06   614     19  3696     14
     3    85 2001/05/30 15:18:27   605     19  3696     14
    10    85 2001/05/30 14:59:29   602     19  3696     14
    19    85 2001/05/22 01:02:29   592     19  3696     14
    27    84 2001/05/21 09:26:10   573     19  3696     14
    79    84 2001/05/17 14:33:36   546     19   157     73
    37    89 2001/05/17 14:33:13   467     19   157     73
    10    90 2001/05/17 14:32:58   430     19  3696     73
     4    94 2001/05/16 13:48:42   420     19  3696     14
     5    93 2001/05/16 13:48:42   416     19  3696     14
    21    94 2001/05/15 10:22:40   411     19  3696     14
    53    95 2001/05/14 13:16:45   390     19  3696     14
    15    97 2001/05/05 23:36:48   337     18  3601    303
    10    96 2001/05/05 13:41:50   322     17   157   2617
    80    96 2001/05/05 13:41:50   322     17   157     73
     1    95 2001/05/05 13:41:08   242     17   157    303
    14    93 2001/05/05 13:41:08   241     17   157     14
    14    91 2001/05/05 13:41:08   227     17   157     14
    50    92 2001/05/04 20:58:03   213     16  2766     73
    10    83 2001/05/04 20:47:45   163     15    73    635
    10    82 2001/05/04 20:47:17   173     16    73     14
    45    83 2001/04/21 05:37:57   173     16  3636   2766
     5    83 2001/02/21 14:53:20   173     16  3575   2766
    50    80 2000/08/23 21:20:29   173     15  2766     73
     5    77 2000/03/14 21:29:47   123     14   617     14
    10    75 2000/01/12 18:46:02   118     14   617     73
     2    50 1999/12/02 16:00:29   108     13    54     73
    30    70 1999/12/02 16:00:12   106     12   861     73
    50    80 1999/12/02 16:00:00   106     13   359     73
    10    81 1999/12/02 15:59:44    56     12   635     73
     1    91 1999/11/20 05:52:23    46     11    38     73
     5    91 1999/07/26 06:06:18    45      9  2714    861
    15    91 1999/05/12 14:26:38    40      8  2617    861
     5    90 1998/11/04 01:03:25    25      7  1233     14
    10    90 1998/10/14 03:05:11    20      5   303    861
     9    95 1998/05/15 19:47:32    20      4     2    303
     1    94 1998/05/15 19:47:28    20      5     2   1763
    10    95 1997/10/29 06:14:50    20      4   100    303
     9    95 1996/11/06 03:18:12    10      2   396      2
     1    95 1996/10/28 03:56:41     1      2   396      2