See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 11 99 2002/12/18 11:30:33 2123 22 73 4007 200 99 2002/11/13 06:49:29 2134 22 73 4352 100 99 2002/11/12 06:33:40 2334 23 73 4352 109 99 2002/11/10 01:35:56 2434 23 73 53 1 99 2002/11/07 11:43:11 2543 24 4624 4712 10 99 2002/11/07 07:12:03 2543 24 4007 4352 1 99 2002/11/07 06:06:35 2543 24 4007 4352 1 99 2002/11/06 15:05:38 2543 24 4007 79 10 98 2002/11/06 09:13:18 2543 23 73 4682 10 97 2002/11/06 09:13:16 2543 22 73 4682 4 97 2002/11/06 06:42:41 2553 23 3558 73 1 96 2002/11/06 06:27:06 2549 22 4352 53 35 70 2002/11/06 06:08:53 2549 22 53 4465 26 70 2002/11/06 05:31:03 2549 23 73 258 10 75 2002/11/06 05:31:03 2575 24 73 258 10 80 2002/11/06 05:30:34 2585 24 73 258 15 80 2002/11/06 05:30:34 2595 24 4465 258 10 81 2002/11/06 05:30:34 2595 24 4465 258 10 82 2002/11/06 05:30:34 2595 24 4465 258 10 83 2002/11/06 05:28:32 2595 23 4465 53 10 84 2002/11/06 05:28:32 2605 24 4465 53 10 85 2002/11/06 05:28:32 2615 24 4465 53 10 86 2002/11/06 05:28:08 2625 24 4465 53 10 87 2002/11/06 05:28:08 2635 24 4465 53 10 88 2002/11/06 05:28:08 2645 24 4465 53 54 94 2002/11/06 05:15:35 2655 24 4573 53 42 95 2002/10/31 22:38:41 2655 24 163 73 8 95 2002/10/29 08:05:46 2613 24 4573 73 150 95 2002/10/29 08:05:17 2605 24 4573 73 199 95 2002/10/28 20:45:48 2455 24 163 73 1 95 2002/10/22 14:40:45 2256 24 4712 73 75 95 2002/10/21 06:52:09 2255 23 163 2064 100 95 2002/10/21 06:52:09 2180 23 163 79 100 94 2002/10/18 23:36:37 2180 23 163 4051 1 95 2002/10/16 07:26:58 2080 23 4573 2064 44 95 2002/10/16 07:26:43 2079 23 4573 2064 100 95 2002/10/16 07:26:21 2035 23 4573 2064 9 94 2002/10/16 07:25:37 1935 23 4573 4465 1 94 2002/10/12 20:45:46 1926 23 4352 4465 14 90 2002/10/11 03:04:52 1925 23 163 73 50 90 2002/10/11 01:34:28 1911 23 163 73 50 90 2002/10/11 01:31:34 1861 23 163 73 50 90 2002/10/10 16:10:26 1811 23 163 73 50 90 2002/10/10 15:18:28 1761 23 163 73 2 95 2002/10/10 04:07:57 1711 23 53 2064 12 93 2002/10/10 04:07:56 1709 23 53 4465 20 93 2002/10/10 04:07:56 1697 23 53 73 5 92 2002/10/10 01:49:14 1677 23 53 4465 8 85 2002/10/09 15:01:12 1672 23 163 3453 2 86 2002/10/09 15:01:12 1672 24 4465 3453 27 86 2002/10/09 15:01:12 1674 24 4493 3453 10 90 2002/10/09 09:14:10 1701 25 163 4465 50 90 2002/10/09 09:14:10 1691 25 163 73 10 87 2002/10/04 05:23:29 1641 24 74 73 10 90 2002/10/03 13:36:29 1631 23 4573 4465 30 90 2002/10/03 13:36:29 1621 23 4573 73 8 88 2002/10/03 13:35:52 1591 23 4573 4465 10 87 2002/10/03 13:35:24 1583 23 4573 73 7 85 2002/10/03 13:35:08 1573 23 4573 4465 50 85 2002/10/02 21:55:27 1566 22 4352 73 50 86 2002/10/02 21:55:25 1516 22 4573 73 10 87 2002/10/02 21:55:12 1466 22 4603 73 20 87 2002/10/02 21:55:12 1456 21 4352 73 50 89 2002/10/02 06:02:57 1436 21 53 73 10 90 2002/10/02 06:02:36 1386 21 4682 73 25 90 2002/10/02 06:02:36 1376 20 4493 73 50 90 2002/10/02 06:02:36 1376 20 4352 73 5 92 2002/10/02 02:12:42 1326 20 4352 73 3 93 2002/09/30 09:11:25 1321 20 286 73 10 93 2002/09/30 09:11:25 1318 19 4352 73 5 93 2002/09/27 17:26:22 1308 19 4352 73 5 93 2002/09/26 22:23:44 1303 19 4352 73 2 96 2002/09/25 12:17:40 1298 19 4352 2064 2 95 2002/09/25 12:17:40 1296 19 4352 73 23 95 2002/09/25 12:16:24 1294 19 4352 73 100 95 2002/09/25 12:15:48 1271 19 4352 3558 5 96 2002/09/19 08:17:57 1271 20 4573 4352 20 96 2002/09/19 08:17:37 1271 20 4573 73 3 95 2002/09/19 08:17:02 1251 20 4573 4352 134 94 2002/09/19 08:16:45 1251 20 4573 2064 5 94 2002/09/19 04:56:52 1117 20 4352 2064 5 94 2002/09/19 04:56:23 1112 20 4352 2064 29 91 2002/09/17 08:44:34 1107 19 4352 3453 1 92 2002/09/16 12:56:12 1107 19 4352 3453 1 93 2002/09/16 12:56:12 1107 19 4352 3453 1 94 2002/09/16 12:56:12 1107 19 4352 3453 1 91 2002/09/12 15:25:22 1107 19 4352 73 1 96 2002/09/12 07:07:53 1106 19 4352 73 5 90 2002/09/12 03:17:31 1105 19 4493 73 5 97 2002/09/06 17:29:17 1105 19 4347 4493 10 96 2002/09/06 17:29:17 1105 20 4347 4493 20 95 2002/09/05 15:32:52 1105 20 424 4544 199 95 2002/09/05 15:32:52 1105 21 424 73 30 94 2002/09/05 15:32:52 906 21 424 4493 10 93 2002/09/05 15:32:52 876 21 424 3465 1 95 2002/08/23 05:22:03 866 21 4352 73 44 90 2002/08/21 08:06:29 865 20 4573 73 4 89 2002/08/21 08:06:02 821 20 4573 3465 10 89 2002/08/21 08:05:48 817 20 4573 3758 10 88 2002/08/21 08:05:09 807 20 4573 3758 50 87 2002/08/21 08:04:51 797 20 4573 3758 2 86 2002/08/20 14:30:14 747 20 4427 3758 30 86 2002/08/20 14:30:14 745 20 4427 73 40 86 2002/08/19 18:13:41 715 20 4427 3758 8 86 2002/08/19 14:16:51 675 20 258 3758 8 89 2002/08/15 14:14:32 667 20 258 3465 8 89 2002/08/14 13:49:37 659 20 258 3465 47 90 2002/08/13 19:09:56 651 20 258 73 10 89 2002/08/13 19:09:28 604 19 258 4493 100 68 2002/08/08 00:30:26 594 18 53 3758 50 69 2002/08/08 00:30:26 494 17 195 3758 25 90 2002/08/05 02:58:28 494 18 4573 195 25 90 2002/08/05 02:57:57 469 18 4573 195 5 80 2002/08/03 00:59:36 444 16 4051 4190 11 79 2002/08/03 00:58:58 445 16 4051 4145 1 75 2002/08/03 00:58:58 456 17 4051 4493 1 74 2002/08/03 00:58:42 456 17 4051 3465 1 73 2002/08/03 00:58:42 456 17 4051 3465 1 72 2002/08/03 00:58:42 456 17 4051 3465 1 71 2002/08/03 00:57:26 456 17 4051 3465 50 70 2002/07/30 10:47:01 456 17 3453 3758 5 69 2002/07/30 10:47:00 406 17 3453 3758 20 69 2002/07/29 19:08:54 401 17 195 3758 25 69 2002/07/29 19:07:56 401 18 195 3758 20 68 2002/07/17 17:10:32 401 18 4544 4543 30 65 2002/07/15 19:12:44 381 16 195 4524 100 70 2002/07/12 11:12:55 381 15 79 3758 2 69 2002/07/12 11:12:46 281 14 79 3465 2 73 2002/07/08 13:34:58 279 13 4427 3465 2 72 2002/07/08 13:34:58 277 13 4427 3465 2 71 2002/07/08 13:34:58 275 13 4427 3465 1 65 2002/07/07 15:03:11 273 13 4347 4493 2 70 2002/07/02 14:07:51 273 12 3453 3465 2 69 2002/07/02 14:07:51 271 12 3453 3465 2 76 2002/06/25 06:03:33 269 12 3558 3465 2 75 2002/06/25 06:03:33 267 12 3558 3465 2 74 2002/06/25 06:03:33 265 12 3558 3465 2 72 2002/06/25 06:02:01 263 12 3558 3465 2 71 2002/06/25 06:02:01 261 12 3558 3465 2 70 2002/06/25 06:02:01 259 12 3558 3465 2 69 2002/06/25 06:00:43 257 12 3558 3465 2 68 2002/06/25 06:00:43 255 12 3558 3465 2 67 2002/06/25 06:00:43 253 12 3558 3465 1 66 2002/06/19 15:34:56 251 12 195 3465 1 66 2002/06/13 22:10:40 251 12 195 3465 10 78 2002/06/03 13:19:04 251 12 4427 3465 12 79 2002/05/29 14:20:13 241 12 4427 4145 1 76 2002/05/29 14:19:35 241 12 4427 4347 1 75 2002/05/29 14:19:08 240 12 4427 4347 1 74 2002/05/29 14:19:08 239 12 4427 4347 1 74 2002/05/29 14:19:08 238 12 4427 195 1 73 2002/05/29 14:19:08 237 12 4427 4347 1 72 2002/05/28 18:53:39 236 12 4427 4347 1 72 2002/05/28 18:53:39 235 12 4427 195 3 72 2002/05/28 18:53:39 234 12 4427 4259 2 71 2002/05/28 18:53:39 234 13 4427 3465 1 71 2002/05/17 06:31:23 232 13 4259 4347 1 70 2002/05/16 20:22:30 231 13 424 4347 20 70 2002/05/16 20:22:30 230 13 424 4051 36 70 2002/05/16 20:22:30 210 13 424 4259 1 69 2002/05/16 20:22:14 210 13 424 4347 10 69 2002/05/16 20:22:14 209 13 424 3465 1 68 2002/05/16 20:22:14 199 13 424 4347 5 68 2002/05/16 20:22:14 198 13 424 3465 1 67 2002/05/16 20:22:13 193 13 424 4347 1 67 2002/05/16 20:22:13 192 13 424 3465 14 66 2002/05/10 01:26:17 191 13 4427 3465 1 66 2002/05/06 19:59:11 177 13 4427 14 10 65 2002/05/05 22:26:57 176 11 3453 3465 1 66 2002/05/05 22:26:39 166 10 14 3465 1 67 2002/05/05 13:14:57 166 11 4007 14 1 66 2002/05/01 14:52:16 166 11 4145 4347 1 66 2002/05/01 14:52:16 165 11 4145 3465 1 66 2002/05/01 14:52:16 164 11 4145 14 1 65 2002/05/01 14:52:16 164 12 4145 4347 1 64 2002/05/01 14:52:16 163 12 4145 4347 1 63 2002/04/30 18:35:56 162 12 4145 4347 1 62 2002/04/30 18:35:56 161 12 4145 4347 1 64 2002/04/29 13:10:31 160 12 14 4347 1 65 2002/04/28 02:37:43 159 10 14 3465 1 67 2002/04/27 07:13:46 159 11 4145 3465 1 66 2002/04/27 07:13:46 158 11 4145 3465 1 65 2002/04/27 07:13:46 157 11 4145 3465 1 64 2002/04/27 07:13:07 156 11 4145 3465 1 63 2002/04/27 07:13:07 155 11 4145 3465 1 62 2002/04/27 07:13:07 154 11 4145 3465 1 67 2002/04/25 16:53:24 153 11 4145 3465 1 66 2002/04/25 16:52:48 152 11 4145 3465 1 65 2002/04/25 16:52:48 151 11 4145 3465 1 64 2002/04/25 16:52:48 150 11 4145 3465 1 63 2002/04/25 16:52:21 149 11 4145 3465 1 62 2002/04/25 16:52:21 148 11 4145 3465 1 61 2002/04/25 16:52:21 147 11 4145 3465 1 67 2002/04/23 18:55:32 146 11 4388 14 1 66 2002/04/22 05:47:22 145 9 4145 3465 1 65 2002/04/22 05:47:03 144 9 4145 3465 1 64 2002/04/22 05:46:45 143 9 4145 3465 25 69 2002/04/18 21:10:51 142 8 4259 195 1 67 2002/04/16 21:38:34 117 8 4259 3465 1 66 2002/04/16 21:38:34 116 8 4259 3465 1 65 2002/04/16 21:38:34 115 8 4259 3465 10 66 2002/04/11 08:32:35 114 8 4259 3465 10 69 2002/04/10 04:34:26 104 7 3558 3465 5 68 2002/04/10 04:34:26 94 7 3558 3465 50 67 2002/04/10 04:34:26 89 7 3558 195 10 60 2002/04/05 06:08:20 39 6 3558 4051 1 59 2002/04/05 06:08:20 29 6 3558 3465 1 58 2002/04/05 06:08:04 28 6 3558 3465 1 57 2002/04/05 06:08:04 27 6 3558 3465 1 56 2002/04/05 06:08:04 26 6 3558 3465 1 55 2002/04/05 06:07:48 25 6 3558 3465 1 54 2002/04/05 06:07:48 24 6 3558 3465 1 53 2002/04/05 06:07:48 23 6 3558 4007 1 47 2002/04/01 15:34:01 22 4 4051 3465 1 48 2002/03/28 22:29:30 22 4 4051 3465 1 49 2002/03/28 22:29:30 22 4 4051 3465 1 50 2002/03/28 22:29:30 22 4 4051 3465 10 55 2002/03/28 00:15:19 22 4 424 4051 1 54 2002/03/28 00:15:19 12 4 424 4051 5 53 2002/03/28 00:14:56 11 4 424 3465 5 52 2002/03/28 00:14:56 6 4 424 3465 1 53 2002/03/25 02:25:33 3 3 4190 4051 1 52 2002/03/24 21:50:10 2 2 3465 4051 1 51 2002/03/24 21:50:10 1 2 3465 4051
