See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 22 99 1998/11/06 22:17:05 2838 33 1683 195 28 99 1998/11/06 21:40:02 2838 34 692 195 50 98 1998/11/06 20:10:52 2838 34 195 3 1 98 1998/11/06 19:00:12 2788 33 157 3 10 98 1998/11/06 19:00:12 2788 33 2308 3 3 99 1998/11/03 18:30:10 2778 31 2210 2284 3 99 1998/11/02 13:39:17 2775 31 2210 157 1 99 1998/11/02 02:24:49 2772 31 1683 157 257 85 1998/11/02 00:15:58 2771 30 975 2284 145 87 1998/11/02 00:15:53 2771 30 2089 2284 50 88 1998/11/02 00:15:52 2626 30 2089 2284 50 89 1998/11/02 00:15:04 2576 30 2089 2284 25 90 1998/11/02 00:15:03 2526 30 2089 2284 80 91 1998/11/02 00:15:03 2501 30 975 2284 10 92 1998/11/02 00:14:15 2501 30 617 2284 1 94 1998/11/02 00:14:15 2501 30 157 2284 10 94 1998/11/02 00:14:15 2501 31 97 2284 1 95 1998/11/02 00:14:14 2491 31 157 2284 27 95 1998/11/02 00:14:14 2491 31 97 2284 50 99 1998/11/01 20:23:36 2464 31 1683 617 1 98 1998/10/29 22:23:29 2414 31 692 157 4 98 1998/10/29 22:23:29 2413 31 692 2064 41 98 1998/10/29 22:23:29 2409 31 692 617 9 98 1998/10/29 21:25:22 2368 31 692 617 21 98 1998/10/29 21:21:47 2361 31 692 617 1 97 1998/10/29 21:20:44 2361 31 692 2284 1 97 1998/10/29 21:20:44 2360 31 692 157 25 97 1998/10/29 21:20:44 2359 30 692 617 52 97 1998/10/29 21:20:44 2359 30 692 1667 23 92 1998/10/29 19:27:47 2359 29 617 2284 2 92 1998/10/29 19:26:58 2336 29 2252 2284 25 92 1998/10/29 19:26:39 2334 29 617 2284 25 92 1998/10/29 19:25:53 2309 28 2252 2284 100 92 1998/10/29 19:24:48 2284 28 617 2284 20 91 1998/10/29 19:12:21 2284 29 975 2284 20 92 1998/10/29 19:11:26 2284 29 2089 2284 20 95 1998/10/29 19:10:10 2264 29 97 2284 52 97 1998/10/29 18:07:43 2244 29 1667 2284 98 94 1998/10/29 15:34:58 2192 29 1683 2284 55 94 1998/10/29 15:19:42 2094 28 617 2284 55 94 1998/10/29 14:20:59 2094 28 73 2284 50 94 1998/10/29 14:15:05 2039 28 73 2284 25 94 1998/10/29 13:22:40 1989 27 2210 2284 190 93 1998/10/29 10:35:38 1964 27 2023 2284 10 93 1998/10/29 00:19:53 1774 26 2141 2284 7 94 1998/10/29 00:18:54 1764 26 2213 2284 10 94 1998/10/29 00:18:54 1757 26 2089 2284 14 97 1998/10/28 20:34:10 1747 25 2252 2284 11 97 1998/10/28 15:53:12 1733 25 1985 2284 96 97 1998/10/26 19:38:23 1722 25 303 975 99 97 1998/10/26 19:38:23 1626 25 303 2284 4 97 1998/10/26 15:52:54 1527 25 2252 975 50 97 1998/10/26 15:51:45 1523 25 2252 2284 51 97 1998/10/26 13:27:18 1473 25 2210 2284 5 98 1998/10/22 17:17:41 1422 25 97 2064 38 98 1998/10/22 17:17:41 1417 25 97 617 100 98 1998/10/22 17:17:41 1379 25 97 2284 20 97 1998/10/21 20:51:56 1279 25 97 2284 80 97 1998/10/21 01:39:52 1259 25 2252 2284 16 96 1998/10/19 17:05:28 1179 25 1667 2284 52 96 1998/10/19 12:24:41 1163 25 2210 2284 32 96 1998/10/19 11:56:14 1111 25 1667 2284 32 98 1998/10/18 13:07:44 1079 23 1985 617 51 98 1998/10/13 14:32:02 1047 23 2210 2064 5 98 1998/10/12 00:43:19 996 23 2252 2155 30 96 1998/10/11 07:12:34 991 21 1985 1504 122 95 1998/10/11 06:43:08 991 22 1985 975 9 95 1998/10/08 17:02:23 869 22 1985 975 26 95 1998/10/05 17:07:46 860 22 2210 975 27 94 1998/10/05 17:06:14 834 22 2210 1667 53 94 1998/10/04 08:06:09 834 23 1985 1667 20 94 1998/10/01 19:36:05 834 23 2195 1667 40 93 1998/10/01 18:03:53 834 22 2141 1667 60 93 1998/10/01 18:03:53 834 21 2213 1667 30 94 1998/10/01 13:46:47 834 21 2213 2064 45 95 1998/09/29 20:00:06 804 21 1667 975 30 95 1998/09/22 22:31:56 759 21 2213 975 52 95 1998/09/22 13:01:55 729 20 2210 975 10 95 1998/09/11 17:28:57 677 19 2200 975 1 95 1998/08/29 16:41:02 667 18 1985 975 200 95 1998/08/25 10:46:58 666 18 1442 975 5 95 1998/08/16 19:09:43 466 17 1667 975 10 90 1998/08/12 03:40:25 461 17 97 314 5 91 1998/08/12 03:40:23 451 17 617 314 10 92 1998/08/12 03:40:23 451 17 303 314 3 94 1998/08/05 15:34:10 441 16 303 617 4 94 1998/08/05 15:34:10 438 16 303 1504 5 94 1998/08/03 15:13:02 438 16 1667 617 5 92 1998/07/29 00:14:47 433 16 1667 2102 20 94 1998/07/28 02:21:44 428 15 1667 1504 17 94 1998/07/27 20:19:40 428 15 1667 617 3 92 1998/07/25 21:14:20 411 15 1667 1664 6 94 1998/07/24 16:58:36 411 16 1667 1504 44 94 1998/07/24 16:58:36 411 16 1667 147 10 93 1998/07/17 21:01:03 367 16 1667 2064 20 89 1998/07/16 08:36:31 357 16 97 2064 30 94 1998/06/28 09:53:27 337 15 1985 147 1 94 1998/06/25 16:35:17 307 15 1667 147 6 91 1998/06/14 21:19:06 306 15 1985 720 4 92 1998/06/14 21:19:06 306 15 1667 720 25 94 1998/05/16 22:57:20 306 15 1946 147 5 93 1998/04/27 17:47:47 281 14 1667 617 10 92 1998/04/22 12:49:49 276 14 1667 617 70 90 1998/04/14 22:13:09 266 14 97 147 10 90 1998/04/14 14:29:16 196 13 1667 147 20 90 1998/04/12 19:25:39 186 13 303 147 40 92 1998/04/07 18:57:22 166 12 303 1504 28 92 1998/03/14 22:28:30 166 11 67 122 14 90 1998/03/14 22:28:29 166 12 67 975 10 90 1998/03/09 21:56:33 152 11 720 975 1 89 1998/03/07 21:26:35 142 10 1664 1763 76 90 1998/02/25 15:44:19 141 9 1504 975 5 90 1998/02/22 19:53:53 65 8 1504 328 19 90 1998/02/13 00:25:24 60 7 1504 617 80 92 1998/02/10 08:55:09 41 6 83 122 100 90 1998/02/10 03:35:03 121 7 122 83 8 89 1998/02/10 03:22:51 41 7 122 31 2 89 1998/02/07 21:56:15 41 7 1664 31 1 85 1998/02/04 03:51:11 41 6 1130 617 10 85 1998/02/02 18:58:37 40 5 1667 617 10 72 1998/01/28 01:23:17 30 4 31 14 20 70 1998/01/26 13:06:23 20 2 83 617
