See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2001/07/01 05:25:20 3595 24 97 163 50 1 2001/07/01 05:25:20 3596 24 3725 163 250 1 2001/06/27 13:22:33 3596 23 73 692 100 2 2001/06/07 17:52:24 3346 23 3225 692 100 2 2001/06/04 13:15:46 3246 23 3225 692 485 1 2001/05/31 16:41:55 3146 23 163 1091 5 1 2001/05/26 15:02:11 2661 22 163 286 1 1 2001/05/23 17:17:50 2656 21 163 692 1 2 2001/05/23 17:17:49 2655 21 97 692 123 2 2001/05/23 17:17:49 2655 21 3225 692 1 3 2001/05/23 16:41:06 2532 21 3225 97 1 2 2001/05/23 13:56:15 2531 21 73 97 150 3 2001/05/23 03:24:41 2530 21 73 97 200 4 2001/05/23 03:24:41 2380 21 163 97 90 5 2001/05/23 03:24:41 2180 21 2559 97 25 5 2001/04/15 03:55:28 2180 21 3225 2649 1 6 2001/04/03 18:06:40 2180 22 3225 3226 10 5 2001/04/03 15:44:46 2179 22 2559 3226 190 5 2001/04/03 15:44:46 2179 22 73 3226 200 5 2001/04/03 15:44:46 1989 22 163 3226 100 5 2001/04/03 15:43:33 1789 22 163 3226 1 6 2001/04/03 15:42:58 1689 22 97 3226 1 7 2001/04/03 15:42:57 1689 22 97 3226 1 8 2001/04/03 15:42:57 1689 22 97 3226 1 9 2001/03/20 14:56:47 1689 22 3642 97 1 8 2001/03/20 14:56:33 1688 22 3642 97 1 7 2001/03/20 14:56:23 1687 22 3642 692 1 7 2001/03/20 14:56:23 1686 22 3642 97 50 5 2001/03/11 21:12:50 1685 21 163 1683 50 5 2001/03/11 21:11:09 1635 21 163 1683 1 6 2001/03/06 14:42:36 1585 20 97 692 1 7 2001/03/06 03:49:13 1585 20 73 97 1 6 2001/02/06 18:19:45 1584 20 97 3226 37 6 2001/02/06 18:19:45 1584 20 2559 3226 100 6 2001/02/06 18:19:45 1584 20 163 3226 49 6 2001/02/01 10:53:45 1484 20 2559 2857 100 6 2001/02/01 10:53:45 1484 20 163 2857 50 6 2001/01/26 22:13:53 1384 19 163 73 151 6 2001/01/26 21:31:05 1384 19 73 3226 43 7 2001/01/24 22:18:53 1233 19 3225 692 50 6 2001/01/23 14:11:54 1190 19 163 692 1 7 2001/01/22 17:53:30 1140 19 97 3226 1 8 2001/01/18 20:02:14 1140 19 3225 97 100 7 2001/01/18 20:02:14 1139 19 3225 3226 1 7 2001/01/18 18:56:23 1039 19 97 3226 1 8 2001/01/18 18:55:59 1039 19 97 3226 1 9 2001/01/18 18:55:17 1039 19 97 3226 1 10 2001/01/18 18:54:48 1039 19 97 3226 1 11 2001/01/18 18:54:27 1039 19 97 3226 1 12 2001/01/18 18:53:44 1039 19 97 3226 1 8 2001/01/16 19:16:14 1039 19 97 3225 100 15 2001/01/16 19:16:14 1040 19 3225 2766 1 14 2001/01/16 19:16:14 940 19 3225 97 1 13 2001/01/16 19:16:14 939 19 3225 97 1 12 2001/01/16 19:16:13 938 19 3225 97 1 11 2001/01/16 19:16:13 937 19 3225 97 1 10 2001/01/16 19:16:13 936 19 3225 97 1 9 2001/01/15 20:42:31 935 19 3225 97 50 9 2001/01/15 20:42:31 934 19 3225 2766 1 8 2001/01/15 20:42:30 884 19 3225 97 30 6 2001/01/10 06:30:37 883 18 163 2766 50 6 2001/01/03 21:45:28 853 18 163 3226 9 6 2001/01/03 15:13:14 803 17 73 692 1 7 2001/01/03 15:13:14 794 17 97 692 75 7 2001/01/03 15:13:14 794 17 163 692 1 8 2001/01/03 15:13:13 719 17 97 692 34 8 2001/01/03 15:13:13 719 17 73 692 14 8 2000/12/27 15:22:51 685 17 73 692 51 8 2000/12/27 15:22:51 671 17 157 692 1 8 2000/12/27 03:32:48 671 18 73 97 1 8 2000/12/27 03:31:48 670 18 73 97 1 7 2000/12/26 22:53:05 669 18 157 97 1 6 2000/12/26 22:47:19 669 18 2559 97 1 5 2000/12/26 22:44:08 669 18 97 2559 80 5 2000/12/26 22:44:08 669 18 73 2559 1 6 2000/12/26 22:43:46 589 18 97 2559 38 6 2000/12/26 22:43:46 589 18 157 2559 1 7 2000/12/26 22:43:46 589 18 97 2559 1 8 2000/12/26 22:43:46 589 18 97 2559 15 8 2000/12/26 22:43:46 589 18 157 2559 50 8 2000/12/26 22:43:46 589 18 73 2559 1 9 2000/12/22 17:53:33 539 18 97 2559 20 10 2000/12/17 02:33:46 539 17 73 2766 30 10 2000/12/12 10:24:47 519 16 73 157 1 10 2000/12/06 20:14:19 489 16 97 157 31 10 2000/12/06 20:14:19 489 16 73 157 100 11 2000/12/06 20:14:19 458 16 3271 157 9 10 2000/11/21 23:03:17 415 15 73 2252 1 11 2000/11/21 23:03:16 415 16 97 2252 6 11 2000/11/15 19:44:45 416 16 157 692 1 12 2000/11/15 19:44:43 410 16 97 692 1 13 2000/11/15 19:44:11 410 16 97 692 1 14 2000/11/15 19:44:09 410 16 97 692 1 15 2000/11/15 19:44:08 410 16 97 692 1 16 2000/08/27 17:18:58 410 16 987 97 9 16 2000/08/27 17:18:58 409 16 987 692 1 15 2000/07/26 21:47:04 400 15 97 692 1 16 2000/07/16 17:07:57 400 14 73 97 1 19 2000/07/10 14:52:33 399 14 97 3186 20 20 2000/07/10 03:54:32 399 13 73 97 51 20 2000/07/10 03:54:32 379 13 157 97 1 54 2000/07/06 21:41:30 328 11 163 1877 10 30 2000/05/06 23:28:21 327 11 73 2252 15 30 2000/05/06 23:28:21 327 10 617 2252 50 35 2000/05/06 23:28:05 341 10 163 2252 50 36 2000/05/06 23:28:05 341 10 2712 2252 2 38 2000/05/06 23:28:05 341 9 2568 2252 1 40 2000/05/06 23:27:36 341 9 2568 2252 1 42 2000/05/06 23:27:36 341 9 2568 2252 1 44 2000/05/06 23:27:36 341 9 2568 2252 2 46 2000/01/26 13:59:55 341 9 2568 1877 2 48 2000/01/21 13:55:33 339 9 2568 1877 2 50 2000/01/21 13:55:33 337 9 2568 1877 2 52 2000/01/21 13:54:19 335 9 2568 1877 2 50 2000/01/12 18:51:03 333 9 2568 617 2 52 2000/01/12 18:51:03 331 9 2568 617 9 53 1999/11/24 23:56:39 329 9 2835 732 20 40 1999/11/18 18:53:23 320 9 617 1877 20 50 1999/10/14 19:30:02 320 9 2835 617 20 50 1999/10/14 05:18:11 300 9 2835 732 5 62 1999/08/21 19:13:23 280 8 2649 73 50 40 1999/08/20 15:57:37 280 9 163 1877 40 45 1999/08/11 23:49:46 230 9 2252 732 10 45 1999/08/10 22:38:56 190 9 2649 732 5 35 1999/08/09 11:39:30 180 9 163 732 5 40 1999/08/09 11:38:23 175 9 73 732 5 45 1999/08/09 11:38:22 170 8 2568 732 25 45 1999/08/09 11:38:22 165 7 163 732 10 50 1999/08/09 11:38:22 140 7 163 732 5 58 1999/08/09 09:13:19 130 6 2649 1877 100 50 1999/08/02 14:20:29 125 6 2252 1877 5 58 1999/08/02 04:03:36 25 5 2649 1877 10 50 1999/07/13 14:51:27 20 3 163 617 10 50 1999/07/08 18:35:34 10 2 163 303
