See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 30 2001/08/31 16:12:39 2141 37 62 163 220 31 2001/08/31 16:12:39 2141 37 73 163 20 31 2001/08/31 16:07:29 2141 37 73 163 105 31 2001/08/31 16:06:20 2161 38 73 692 100 31 2001/08/31 16:05:26 2161 38 73 692 20 32 2001/08/31 16:05:26 2161 38 617 692 14 33 2001/08/31 16:05:26 2161 38 3749 692 2 33 2001/07/26 16:15:59 2147 37 3749 73 50 50 2001/07/25 20:45:34 2145 36 3758 73 5 35 2001/07/25 20:04:00 2095 35 62 73 2 36 2001/07/25 20:03:52 2095 35 850 73 10 37 2001/07/25 19:46:40 2095 35 3790 73 55 37 2001/07/25 19:46:40 2085 34 3601 73 321 37 2001/07/25 19:46:40 2085 35 116 73 3 37 2001/07/01 16:32:18 2085 35 116 3763 1 57 2001/07/01 16:29:28 2088 36 3763 38 1 56 2001/07/01 16:29:28 2088 36 3763 3569 1 56 2001/07/01 16:29:28 2088 37 3763 38 107 56 2001/06/06 14:57:24 2088 36 3299 3191 58 55 2001/06/06 14:57:24 2088 37 3299 3324 50 54 2001/06/06 14:57:24 2088 38 3299 3186 50 38 2001/05/30 07:38:52 2038 37 73 3601 1 39 2001/05/30 07:38:52 2038 38 3191 3601 1 40 2001/05/30 07:38:52 2037 38 3191 3601 1 41 2001/05/30 07:38:19 2036 38 3191 3601 1 42 2001/05/30 07:38:19 2035 38 3191 3601 1 43 2001/05/30 07:38:19 2034 38 3191 3601 1 39 2001/03/21 15:50:57 2033 37 3191 3300 1 40 2001/03/21 15:50:57 2032 37 3191 3300 1 55 2001/02/20 21:32:55 2031 37 3569 38 122 37 2001/02/06 00:04:13 2031 36 116 3300 1 38 2001/02/06 00:04:13 2031 36 38 3300 1 39 2001/02/06 00:04:13 2030 36 38 3300 1 54 2001/02/03 23:14:34 2029 36 3543 38 100 50 2001/01/30 00:03:22 2029 35 1682 3300 1 40 2001/01/11 15:53:29 1929 34 38 3300 1 41 2001/01/11 15:53:29 1928 34 38 3300 1 42 2001/01/11 15:53:29 1927 34 38 3300 1 43 2001/01/11 15:53:02 1926 34 38 3300 1 44 2001/01/11 15:53:02 1925 34 38 3300 1 45 2001/01/11 15:53:02 1924 34 38 3300 1 46 2001/01/11 15:52:38 1923 34 38 3300 1 47 2001/01/11 15:52:38 1922 34 38 3300 1 48 2001/01/11 15:52:38 1921 34 38 3300 1 49 2001/01/11 15:52:17 1920 34 38 3300 1 50 2001/01/11 15:52:17 1919 34 38 3300 1 51 2001/01/11 15:52:17 1918 34 38 3300 54 37 2001/01/08 17:05:46 1917 34 116 3300 10 38 2001/01/08 17:05:28 1917 34 2667 3300 20 38 2001/01/08 17:05:28 1907 33 3271 3300 11 40 2001/01/04 16:22:08 1887 32 1262 3300 89 42 2001/01/04 16:22:08 1876 32 3317 3300 48 43 2001/01/04 16:22:08 1787 32 3324 3300 1 45 2001/01/04 16:21:35 1739 32 3442 3300 8 49 2001/01/04 16:21:35 1738 31 1262 3300 77 55 2001/01/04 16:21:35 1730 31 1262 3300 100 56 2000/12/26 22:43:03 1653 30 3191 420 1 60 2000/12/10 06:27:16 1553 28 38 617 8 55 2000/11/15 17:16:17 1552 27 1262 73 15 55 2000/11/15 16:17:52 1544 27 1262 617 2 49 2000/11/14 02:50:07 1529 27 1262 73 100 65 2000/11/13 23:39:20 1527 27 1262 3417 10 63 2000/11/13 23:38:52 1527 27 1262 617 10 60 2000/11/13 23:37:54 1517 27 1262 73 11 60 2000/11/13 23:37:54 1507 27 1262 3006 10 58 2000/11/13 23:37:30 1500 27 1262 3135 20 55 2000/11/13 23:36:47 1490 26 1262 73 10 55 2000/11/13 23:36:03 1470 26 1262 73 126 49 2000/11/11 17:34:55 1460 24 3417 116 5 48 2000/09/07 21:13:56 1334 23 3301 3186 30 48 2000/09/03 20:37:31 1334 24 3272 3186 10 48 2000/08/31 04:33:54 1304 24 3324 3186 374 49 2000/08/29 11:50:35 1294 23 73 116 20 45 2000/08/29 11:50:01 1294 23 73 3186 20 44 2000/08/29 11:50:00 1294 23 73 3186 15 43 2000/08/29 11:50:00 1294 23 73 3186 30 42 2000/08/28 03:54:20 1294 23 3317 3186 5 41 2000/08/24 11:15:14 1267 22 73 3301 20 42 2000/08/20 22:11:11 1267 21 3272 3186 2 40 2000/08/18 10:33:56 1267 20 850 3186 10 40 2000/08/18 10:33:56 1269 20 2669 3186 10 40 2000/08/03 15:38:53 1269 20 62 3186 6 41 2000/08/02 16:08:16 1279 20 850 73 20 42 2000/08/02 16:08:07 1279 20 2740 73 44 44 2000/08/02 16:07:41 1259 19 251 73 99 50 2000/08/02 16:06:01 1259 19 2505 73 45 53 2000/07/11 20:26:55 1160 19 3186 251 100 55 2000/05/07 10:15:36 1115 17 2505 617 100 58 2000/03/07 11:34:49 1015 17 2505 617 4 56 2000/02/27 23:01:06 915 17 3006 617 100 60 2000/02/24 14:30:34 911 16 2505 73 70 55 2000/02/23 14:09:55 811 16 2505 73 1 55 2000/02/08 13:15:57 741 16 2505 617 60 75 2000/02/08 03:42:43 740 16 2825 73 100 75 2000/02/08 03:42:43 680 16 2825 2582 40 71 2000/02/08 03:42:42 580 15 2825 73 50 70 2000/02/08 03:41:18 545 15 2825 617 20 65 2000/02/08 03:41:17 495 15 2825 73 10 60 2000/02/08 03:41:17 495 15 2825 617 10 60 2000/02/03 06:39:44 485 14 3039 617 20 55 2000/01/24 15:05:25 475 13 2505 617 9 55 2000/01/24 14:38:15 455 13 2505 617 1 50 2000/01/22 23:15:11 446 13 2505 617 20 60 2000/01/22 23:11:55 445 13 3018 617 100 55 2000/01/20 14:44:57 425 12 2505 617 20 50 2000/01/11 18:37:20 325 12 163 617 10 50 2000/01/11 12:49:35 305 11 2505 617 30 50 2000/01/11 07:33:34 295 11 2505 2855 10 50 2000/01/11 00:33:42 295 12 2505 617 100 45 2000/01/04 16:35:28 285 11 252 617 5 43 1999/12/13 09:10:29 185 10 73 850 20 45 1999/12/08 17:59:26 180 10 73 617 5 45 1999/11/25 21:39:03 160 9 62 617 10 70 1999/11/25 21:35:54 160 9 2910 62 30 70 1999/11/25 21:35:54 150 9 2910 617 10 60 1999/11/25 21:35:54 120 9 2910 62 10 50 1999/11/25 21:35:54 110 9 2910 617 5 45 1999/10/25 12:43:10 100 8 62 617 10 50 1999/10/25 02:22:24 100 8 2855 62 20 47 1999/10/25 02:21:51 90 8 2855 617 5 45 1999/09/05 09:19:29 70 7 2774 62 5 45 1999/09/05 09:09:38 65 7 2774 62 1 43 1999/08/02 07:42:11 60 6 850 723 10 42 1999/07/26 10:04:57 61 7 2669 850 20 41 1999/07/15 09:34:51 51 7 2677 617 1 41 1999/06/22 11:22:51 31 5 723 850 1 40 1999/06/21 08:12:35 30 3 2669 62 9 40 1999/06/21 08:12:35 29 3 2669 2568 9 40 1999/06/21 08:11:42 20 3 2669 62 1 39 1999/06/21 08:10:54 11 2 2669 723 10 39 1999/06/21 08:07:21 11 3 2669 723 10 36 1999/06/02 11:55:13 11 2 723 62 1 40 1999/05/27 13:00:36 11 3 723 2568 10 40 1999/05/27 08:25:54 10 2 62 2568
