See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 81 1 2007/02/05 12:42:34 3082 40 6829 3085 195 1 2007/01/19 08:30:34 3001 39 3601 3085 4 1 2007/01/18 22:54:08 3001 40 3601 6829 100 1 2007/01/18 22:54:08 3005 41 3601 8415 4 1 2006/11/11 19:23:33 3005 40 6829 3601 60 1 2006/11/11 19:23:33 3001 39 5157 3601 235 1 2006/11/11 19:23:33 2941 39 6858 3601 20 1 2006/10/31 15:42:53 2706 38 6858 8596 30 1 2006/10/26 22:52:42 2686 38 6858 4383 10 1 2006/10/23 20:04:59 2656 37 6858 8596 10 1 2006/10/20 19:02:24 2646 37 6858 8596 25 1 2006/09/22 14:39:55 2636 37 6858 8596 13 1 2006/08/07 14:56:23 2611 37 6858 8596 100 1 2006/08/04 22:47:47 2598 37 6858 4624 1 1 2006/08/04 22:47:14 2498 37 6858 4624 1 1 2006/08/04 22:47:01 2497 37 6858 4624 1 1 2006/07/24 17:04:18 2496 36 6858 6944 3 1 2006/07/21 19:14:23 2496 36 6858 8596 5 1 2006/07/18 00:12:31 2493 36 6858 8596 5 1 2006/07/18 00:12:19 2488 36 6858 8596 1 1 2006/07/11 15:08:10 2483 36 6858 8596 1 3 2006/07/10 23:28:16 2482 36 5006 3085 5 1 2006/06/25 18:05:31 2481 34 6858 8596 1 1 2006/06/24 04:32:13 2476 34 6858 8596 2 1 2006/06/14 01:52:45 2475 34 6858 8596 5 1 2006/06/10 05:44:17 2473 34 6858 8596 100 1 2006/06/05 22:33:03 2468 33 6858 6214 10 2 2006/06/05 22:32:32 2468 33 8569 6214 66 2 2006/06/05 22:32:32 2478 34 7597 6214 10 5 2006/04/23 14:32:18 2544 35 8443 8569 50 3 2006/01/03 22:18:53 2534 33 4493 8199 20 9 2005/12/07 13:34:47 2484 32 8250 2 30 10 2005/09/22 18:13:28 2484 31 7597 4493 40 9 2005/09/22 18:13:28 2514 31 7597 2 1 8 2005/09/22 18:13:28 2554 31 7597 4007 20 8 2005/09/03 22:18:33 2554 30 7597 2 20 1 2005/07/16 00:24:33 2574 30 163 6949 15 2 2005/06/21 02:56:53 2594 31 7188 6783 2 1 2005/05/16 21:39:50 2594 32 6858 163 20 17 2005/04/24 20:37:29 2592 32 7403 2 10 16 2005/04/24 20:37:14 2592 32 7403 5591 111 19 2005/04/18 18:56:14 2592 32 7366 5591 39 15 2005/04/18 18:56:13 2703 33 7366 3601 425 1 2005/04/18 18:54:09 2742 34 6858 7366 30 2 2005/04/18 18:54:09 2592 33 5157 7366 20 3 2005/04/18 18:54:09 2592 33 5157 7366 15 4 2005/04/18 18:54:09 2592 33 5157 7366 65 4 2005/04/18 18:54:09 2592 32 6214 7366 134 4 2005/04/06 23:06:18 2592 32 6214 7597 20 5 2005/04/06 23:06:18 2458 32 4493 7597 3 6 2005/04/06 23:06:18 2438 32 4493 7597 1 4 2005/04/03 07:47:03 2435 31 6214 97 3 10 2005/04/02 22:18:05 2434 30 7017 6783 500 10 2005/03/31 19:41:49 2431 29 6036 6783 60 11 2005/03/31 19:41:49 1931 28 2 6783 50 12 2005/03/31 19:41:49 1871 28 6616 6783 38 13 2005/03/30 20:10:33 1821 27 5551 6783 10 15 2005/03/30 20:10:33 1821 28 4493 6783 39 17 2005/03/30 20:10:33 1811 28 2 6783 1 17 2005/03/30 17:31:10 1772 28 2 97 40 30 2005/03/27 16:42:17 1771 28 2 97 1 40 2005/03/21 02:10:52 1731 27 4493 3601 40 30 2005/03/18 02:39:34 1731 26 3601 6783 390 43 2005/02/28 05:41:21 1691 25 7366 163 50 45 2005/02/28 05:41:21 1301 25 2 163 4 47 2005/02/28 05:40:56 1261 25 5591 163 20 47 2005/02/28 05:40:56 1257 25 2 163 38 47 2005/02/01 22:05:56 1257 25 5591 6783 10 49 2005/01/10 01:51:24 1219 25 3272 6888 30 49 2005/01/10 01:51:24 1219 25 3272 2 20 48 2005/01/09 08:15:26 1189 23 6888 2 15 43 2005/01/07 00:46:31 1189 23 7366 7188 20 44 2004/12/31 18:49:23 1174 21 2 163 9 50 2004/12/29 22:26:31 1154 20 7462 163 200 58 2004/12/12 20:03:32 1145 19 7307 163 14 78 2004/12/09 04:05:20 945 18 4007 5591 100 35 2004/11/15 18:48:51 959 19 4007 163 10 37 2004/11/15 18:48:51 959 19 5521 163 20 37 2004/11/15 18:48:51 959 20 6949 163 55 37 2004/11/15 18:48:51 939 19 4007 163 45 36 2004/10/18 14:23:52 939 19 4007 2857 55 37 2004/10/18 14:23:35 984 20 5591 2857 1 35 2004/09/27 04:16:33 984 20 4007 6783 7 30 2004/08/03 11:29:35 984 19 5591 6829 3 23 2004/07/30 01:30:12 984 20 5591 163 70 71 2004/07/11 07:19:04 981 20 3601 163 28 72 2004/07/11 07:19:04 981 21 5591 163 10 70 2004/07/08 15:05:09 953 20 3601 5521 19 75 2004/07/07 06:25:22 953 19 6523 163 30 75 2004/07/07 01:36:37 934 19 6523 4007 80 75 2004/07/07 01:36:37 904 19 6523 3601 33 74 2004/07/07 01:36:37 824 18 6523 163 7 66 2004/07/06 00:36:14 791 17 6829 163 70 75 2004/06/10 07:35:46 784 16 5203 4007 50 60 2004/06/10 07:35:25 784 17 5203 4007 70 57 2004/06/10 07:35:25 784 17 5203 5591 10 55 2004/06/10 07:35:25 854 18 5203 850 40 50 2004/06/09 01:37:49 854 18 5591 163 60 50 2004/06/09 01:37:49 814 18 6944 163 30 50 2004/06/05 09:46:27 754 18 5591 3696 40 50 2004/06/04 04:16:22 754 18 6944 163 10 50 2004/06/03 12:53:33 714 17 7068 163 20 50 2004/06/01 04:33:18 704 16 5659 850 30 50 2004/06/01 04:33:18 684 16 5659 4007 30 45 2004/06/01 04:32:53 654 16 5659 850 35 45 2004/06/01 04:32:53 624 15 5659 4007 41 36 2004/06/01 04:32:26 589 14 5659 4007 38 35 2004/06/01 04:32:08 589 15 5659 5551 41 12 2004/02/26 18:38:13 551 13 4007 5203 159 12 2004/02/26 18:38:13 510 12 5551 5203 10 49 2004/02/09 10:36:16 510 12 6392 4007 10 30 2004/01/01 03:18:26 510 12 4007 6421 30 40 2003/12/26 18:30:01 500 10 3696 4436 10 50 2003/12/24 13:21:54 470 8 6757 163 300 50 2003/12/24 13:21:54 460 7 5767 163 9 55 2003/12/21 09:37:10 160 5 4975 5551 10 95 2003/12/16 17:25:17 160 5 6725 4975 50 80 2003/12/04 00:29:39 150 3 6585 5551 100 50 2003/11/30 16:38:57 100 2 2857 5551
