See Claim Price Plot with Volume (Requires Java-enabled browser.)

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 1999/11/12 02:04:32   462     26  2252      2
     1     1 1999/11/12 02:04:32   462     25  2155      2
    10     1 1999/11/12 02:04:32   462     25  2631      2
     2     3 1999/10/27 18:15:15   472     26   692      2
    10     4 1999/09/10 00:47:20   474     27   692      2
    10     7 1999/08/30 05:15:01   484     27     2   2631
     1     8 1999/08/18 01:56:40   474     26   617    162
     2     8 1999/08/18 01:56:40   474     26   157    162
    10    13 1999/08/10 01:32:16   476     27  2576   2526
    10    13 1999/08/09 12:03:45   466     27  2576   2568
    10    21 1999/07/07 09:35:29   456     25  2693    157
    20    10 1999/06/03 22:03:47   454     24     2   2526
    40    13 1999/05/19 03:02:37   434     23     2   1134
     1    14 1999/05/18 17:26:28   435     23  1134    157
     1    35 1999/05/02 01:02:59   435     23  1134      2
     9    12 1999/03/29 15:46:15   434     22   157   1134
     8    14 1999/03/05 13:58:10   434     21   157   1134
     5    10 1999/02/23 17:39:52   442     22   617   2417
     5    14 1999/02/18 18:06:39   442     23  2417   1134
     9    10 1999/02/04 21:56:31   442     22   195    692
     3    11 1999/02/04 21:56:31   442     23   157    692
    41    20 1999/01/22 19:48:49   442     22  2004   1134
     5    35 1998/12/03 05:03:12   442     22  1134    157
     1    50 1998/12/02 17:07:29   437     22  1134    157
     1    31 1998/10/08 17:40:40   436     22  2155   1667
     1    54 1998/10/07 16:54:12   435     21  1134    617
     1    30 1998/10/07 14:51:38   435     21  1134   1667
    10    54 1998/10/06 14:09:57   434     21  1134    617
     1    30 1998/10/06 14:02:52   434     21  1134   1667
     1    56 1998/10/06 12:45:06   433     21  1134    157
     1    21 1998/09/10 21:28:47   432     21  1134   1667
     1    57 1998/09/09 23:18:32   431     21  1134    157
    21    22 1998/09/09 23:17:53   430     21  1667   1134
     1    21 1998/08/10 17:54:50   451     21  1134   1667
     1    57 1998/08/08 23:02:33   450     21  1134    157
     4    20 1998/07/28 21:13:36   449     21  2004   1667
     1    30 1998/07/28 17:10:29   445     21   692   1667
     5    20 1998/07/27 20:15:25   445     22  2004   1667
     5    17 1998/07/24 16:46:00   440     22   157   1667
     9    24 1998/07/23 11:51:10   440     22   617    195
     4    35 1998/07/23 04:13:34   431     21  2004    157
     5    35 1998/07/21 22:07:01   427     21  2004   1667
     1    40 1998/07/21 04:56:10   422     21  1134    692
    21    35 1998/07/20 22:07:10   421     20  2004     53
     1    39 1998/07/19 21:31:15   421     20    53    157
    10    40 1998/07/17 21:04:22   420     20   157   1667
     1    59 1998/07/16 19:57:45   420     20    53    157
     9    48 1998/07/12 00:04:20   419     20    53    617
    10    48 1998/07/12 00:04:20   419     20    53    157
    81    35 1998/06/21 23:50:29   409     19  1134     53
    66    37 1998/06/21 23:50:29   409     20   692     53
     1    43 1998/06/19 01:43:47   475     21    53    157
    11    37 1998/06/09 15:51:45   474     20   692   1667
     1    48 1998/06/04 19:59:36   474     20    53    617
     9    45 1998/06/04 19:59:35   474     20    53   1667
    10    37 1998/06/04 19:43:50   465     20   692   1667
    10    37 1998/06/01 20:54:19   465     20   692   1667
    19    37 1998/05/27 17:31:47   465     20   692   1667
     1    45 1998/05/22 03:40:40   465     20    53   1667
    18    40 1998/05/22 03:40:39   464     20    53    157
     1    37 1998/05/21 21:13:40   464     21   692    157
     1    35 1998/05/21 15:40:37   465     21  1134    157
     1    24 1998/05/13 20:04:22   465     21   617    157
     2    39 1998/05/13 15:18:20   465     21   692    157
    10    39 1998/05/13 14:46:56   467     21   692    157
     1    20 1998/05/13 14:23:36   477     21   692    157
    10    40 1998/05/13 13:20:40   478     21   692   1667
     9    35 1998/05/13 13:20:40   478     21   692   1667
     1    35 1998/05/09 18:16:32   478     21    53   1667
    10    25 1998/05/08 15:10:38   477     21   617   1667
     1    25 1998/05/04 21:29:50   467     20   157    692
     1    62 1998/05/04 05:21:55   466     20    53    157
     1    25 1998/05/04 03:17:19   466     20   157    692
     1    62 1998/04/30 17:17:11   465     20    53    157
     8    45 1998/04/23 04:49:14   465     20   158    692
     9    45 1998/04/23 04:49:14   465     21   535    692
    25    48 1998/04/23 04:49:13   456     21    53    692
     1    62 1998/04/20 16:14:27   431     21    53    692
    10    60 1998/04/20 16:14:24   430     21    53    617
     1    45 1998/03/04 19:09:36   430     21   535    692
     3    60 1998/02/23 19:42:16   429     20    53   1682
    50    45 1998/01/26 23:13:24   426     19   158    163
     2    50 1998/01/16 18:49:01   476     20  1480    692
    23    50 1998/01/16 18:49:01   474     19   162    692
    30    50 1998/01/16 18:49:01   451     19  1252    692
    24    51 1998/01/16 18:49:01   421     18  1446    692
    10    52 1998/01/16 18:48:59   397     17   617    692
    14    52 1998/01/16 18:48:59   387     17   157    692
    58    60 1998/01/14 18:04:46   373     16    53    158
    17    60 1998/01/12 15:03:36   315     15    53    692
     5    62 1998/01/12 15:03:35   315     15   617    692
     5    65 1997/12/09 01:13:42   315     15   617    692
     1    72 1997/12/01 17:41:18   315     14    14    692
    12    80 1997/11/26 01:07:24   316     15  1134    676
     3    79 1997/11/26 01:06:35   316     15  1134    157
    21    79 1997/11/26 01:06:35   316     15  1134    195
     1    72 1997/11/21 22:22:24   316     15    14    692
     2    72 1997/11/19 14:42:17   317     15    14    692
    14    79 1997/11/19 14:40:08   319     15   163    195
    36    79 1997/11/19 14:40:08   319     15   163    157
     4    75 1997/11/18 21:27:31   319     14   157     14
     5    70 1997/11/18 15:30:17   315     13   195    157
     1    65 1997/11/14 10:03:35   315     13   157    172
    50    65 1997/11/14 10:03:35   314     13   157    722
     6    55 1997/10/31 14:40:03   314     13   692   1325
    29    55 1997/10/28 18:51:08   308     13   195   1325
     1    54 1997/10/28 18:51:08   279     13   195    157
    10    51 1997/10/11 12:40:56   279     12   157   1134
    15    55 1997/09/29 17:15:11   279     12   692   1325
    10    60 1997/09/12 17:37:16   264     11  1134    722
    10    58 1997/08/30 00:50:04   264     10   971    172
     1    50 1997/07/20 20:02:21   254      9   162    172
     1    51 1997/07/14 17:29:06   253      9  1272    172
     1    50 1997/06/26 21:16:32   252      8   162    172
    10    55 1997/06/25 22:09:41   251      8   722    172
    15    55 1997/06/25 19:04:02   241      8   722    172
    35    55 1997/06/24 22:12:13   226      8   722    172
    20    60 1997/06/20 23:49:20   191      8   722    172
    45    65 1997/06/06 22:08:30   171      8  1154    172
     5    65 1997/05/21 13:50:59   126      7   692    172
     5    55 1997/04/08 19:29:30   121      7   722    172
    45    65 1997/02/05 06:47:00   116      6   676    172
     3    65 1997/02/02 04:39:08    71      6   692    172
     2    65 1997/01/29 16:49:43    68      6   692    172
     1    57 1997/01/08 03:30:20    66      5   676    387
    10    56 1996/11/29 14:00:01    66      5   618    172
     1    55 1996/09/24 04:17:33    56      4   387    172
     5    50 1996/09/04 21:16:34    55      3   162    172
    50    68 1996/08/20 10:52:28    50      2   275    172
    10    80 1996/06/29 23:40:45   260     11     0      0
    10    80 1996/06/29 23:24:46   250      9     0      0
     4    64 1996/06/17 19:30:44   250      9     0      0
    40    90 1996/05/14 14:41:16   250     10     0      0
     4    95 1996/05/06 07:11:46   250     10     0      0
    80    70 1996/05/06 06:42:35   250     10     0      0
   100    86 1996/04/21 20:21:24   250     10     0      0
   100    66 1996/04/08 14:26:36   150      9     0      0
    20    60 1996/03/05 08:42:50   150      8     0      0
    15    57 1996/02/29 11:15:54   165      9     0      0
    25    60 1996/02/29 10:03:56   190     10     0      0
    19    89 1996/02/26 13:03:33   171     10     0      0
    10    87 1996/02/23 16:42:45   161     10     0      0
    10    85 1996/02/21 13:27:11   151     10     0      0
    20    80 1996/02/19 20:06:02   151     11     0      0
     1    85 1996/02/07 11:46:22   150     10     0      0
    20    85 1996/02/02 21:29:53   130      9     0      0
    20    83 1996/01/29 09:43:07   110      8     0      0
    10    81 1996/01/08 12:02:29   100      7     0      0
    40    80 1996/01/04 09:07:19    60      6     0      0
    10    81 1995/12/21 08:41:02    50      4     0      0
    25    80 1995/12/15 16:49:20    25      3     0      0
    15    76 1995/12/09 13:41:29    10      2     0      0
    10    76 1995/12/08 20:58:44     0      0     0      0