See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2005/06/06 16:18:30 944 22 7310 7366 19 2 2005/06/06 16:18:30 943 22 7612 7366 148 2 2005/06/06 16:18:30 929 22 7188 7366 33 2 2005/06/06 16:01:55 929 23 7188 6504 20 3 2005/06/06 15:29:41 962 24 3585 4493 19 4 2005/06/06 15:29:41 942 24 3585 4493 18 5 2005/06/06 15:29:41 923 24 3585 4493 17 6 2005/06/06 15:09:59 908 24 3585 7188 20 6 2005/06/06 15:09:59 891 24 5157 7188 16 7 2005/06/06 15:09:39 871 24 3585 7188 20 7 2005/06/06 15:09:39 855 24 5157 7188 15 8 2005/06/06 15:09:39 835 24 3585 7188 20 8 2005/06/06 15:09:26 820 24 5157 7188 14 9 2005/06/06 15:09:26 800 24 3585 7188 20 9 2005/06/06 15:09:26 786 24 5157 7188 10 10 2005/06/06 15:09:08 766 24 5157 7188 10 11 2005/06/06 15:08:58 756 24 5157 7188 10 12 2005/06/06 15:08:58 746 24 5157 7188 8 13 2005/06/06 15:08:58 736 24 5157 7188 2 13 2005/06/06 14:57:15 728 24 5157 1718 10 14 2005/06/06 14:57:15 726 24 5157 1718 5 15 2005/06/06 14:57:15 716 24 7006 1718 23 15 2005/06/06 14:57:15 711 24 5591 1718 95 15 2005/06/06 14:56:47 698 23 7006 1718 5 16 2005/06/06 14:56:47 698 24 7612 1718 2 17 2005/05/24 16:31:21 703 24 7833 7237 10 16 2005/05/01 10:56:19 701 23 7006 7686 11 16 2005/05/01 10:56:19 691 23 7006 5591 10 15 2005/04/27 02:28:50 681 22 5157 7686 25 16 2005/04/24 16:06:35 671 21 5157 5591 5 15 2005/04/24 16:06:35 671 21 5157 7237 5 10 2005/04/18 18:47:16 666 21 7612 7366 1 12 2005/04/18 18:47:16 666 21 7612 7366 2 13 2005/04/18 18:47:16 666 21 4493 7366 18 17 2005/04/13 20:35:10 664 21 7188 5591 1 16 2005/04/13 20:35:10 682 21 7188 7612 1 14 2005/04/04 03:34:05 682 21 4493 7612 1 13 2005/04/01 23:22:48 681 20 7612 7237 13 10 2005/03/31 15:15:47 681 19 3585 7597 12 11 2005/03/31 15:15:47 668 19 3585 7597 13 11 2005/03/31 15:15:47 656 19 6504 7597 11 12 2005/03/31 15:15:47 643 19 3585 7597 50 12 2005/03/31 15:15:47 632 19 7310 7597 10 13 2005/03/31 15:15:19 582 19 3585 7597 1 14 2005/03/31 15:15:19 572 19 7612 7597 5 14 2005/03/31 15:15:19 572 19 6949 7597 5 15 2005/03/31 15:15:18 567 19 7612 7597 1 24 2005/03/30 23:07:01 567 19 3585 4823 4 17 2005/03/30 23:07:01 567 19 3585 7552 5 17 2005/03/30 23:07:01 567 20 3585 7612 5 16 2005/03/30 23:07:01 562 20 3585 7612 5 14 2005/03/29 07:21:00 557 20 6949 7612 9 14 2005/03/24 16:29:53 552 20 3585 7366 8 15 2005/03/24 16:29:53 543 20 3585 7366 7 16 2005/03/24 16:29:53 535 20 3585 7366 10 16 2005/03/24 16:29:53 528 20 7612 7366 1 17 2005/03/22 04:27:14 528 20 7612 7552 20 20 2005/03/20 16:06:00 529 20 4823 5060 6 17 2005/03/11 15:25:50 509 20 3585 7366 5 18 2005/03/11 15:25:50 503 20 3585 7366 4 19 2005/03/11 15:25:50 498 20 3585 7366 3 20 2005/03/08 02:11:17 494 20 3585 5060 2 21 2005/03/08 02:11:17 491 20 3585 5060 1 22 2005/03/08 02:11:17 490 20 3585 5060 1 26 2005/03/05 13:28:04 490 19 7612 3585 1 25 2005/03/05 12:29:35 490 19 7612 3585 1 2 2005/03/03 01:22:04 490 18 7612 7597 1 1 2005/03/02 14:20:57 490 18 7310 7597 18 21 2005/03/02 14:20:36 489 17 7395 7597 20 21 2005/03/02 14:20:36 476 17 6504 7597 30 30 2005/03/02 14:20:36 456 16 5157 7597 100 30 2005/03/02 14:20:36 426 16 1718 7597 30 31 2005/03/02 14:19:42 326 15 5157 7597 30 32 2005/03/02 14:19:42 296 15 5157 7597 20 33 2005/03/02 14:19:41 266 15 5157 7597 21 33 2005/03/02 14:19:41 246 15 4823 7597 33 34 2005/03/02 14:18:57 225 15 4521 7597 44 34 2005/03/02 14:18:57 192 15 5591 7597 5 36 2005/02/18 17:40:41 148 13 4521 5157 37 36 2005/02/18 17:40:41 148 13 4521 5591 5 35 2005/02/18 17:40:41 148 14 4521 5157 10 34 2005/02/15 19:06:40 148 13 4823 7612 10 33 2005/02/03 10:55:53 138 12 5157 7612 30 34 2005/01/28 14:08:42 128 11 5157 5591 30 32 2005/01/28 14:07:28 128 11 5157 3711 1 31 2005/01/19 19:44:13 98 9 5591 7142 66 31 2005/01/11 16:26:14 97 8 5591 7366 5 42 2005/01/11 06:44:48 31 6 7552 7395 1 30 2005/01/01 01:00:06 26 4 6949 6829 20 40 2004/12/30 19:10:18 26 5 6949 7188 1 50 2004/12/29 20:18:26 6 4 6829 97 5 55 2004/12/29 17:32:55 5 2 6949 5539
