See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2005/09/12 06:41:27 1891 63 4007 5542 1 1 2005/09/11 23:39:07 1890 62 4051 5542 1 1 2005/07/16 00:28:21 1889 61 5060 6949 5 1 2005/06/06 20:15:01 1890 62 4493 7142 16 3 2005/03/30 17:43:02 1885 61 97 3624 1 2 2005/03/23 17:32:27 1885 62 97 7686 50 2 2005/03/21 23:28:23 1885 61 4493 3624 20 3 2005/01/17 05:35:33 1835 60 4493 5060 2 5 2005/01/12 09:33:25 1817 59 7307 6829 2 10 2004/12/29 13:16:17 1817 59 6829 2064 1 10 2004/11/20 23:27:17 1817 58 6949 6116 8 10 2004/11/17 02:05:26 1817 57 6116 2064 20 9 2004/11/17 02:04:37 1817 57 6116 6949 2 8 2004/11/17 02:04:37 1817 58 6116 6949 5 8 2004/10/12 01:48:22 1817 58 7237 6949 1 4 2004/10/04 04:24:42 1822 59 6949 5542 26 4 2004/10/04 04:24:42 1821 59 6447 5542 26 4 2004/10/04 04:24:42 1821 60 6949 5542 1 5 2004/09/24 20:28:15 1795 58 132 1013 5 5 2004/09/24 20:28:15 1794 58 79 1013 5 5 2004/09/24 13:11:35 1789 57 79 6829 5 9 2004/09/19 02:30:41 1789 57 6829 7237 3 4 2004/07/07 02:30:35 1784 55 5458 506 10 5 2004/07/07 02:30:35 1784 56 7134 506 3 4 2004/07/05 11:41:19 1774 55 5458 6829 2 5 2004/07/02 11:21:10 1777 56 5410 6829 2 10 2004/06/25 13:06:27 1777 55 6829 2064 2 11 2004/05/14 21:12:30 1777 55 2 2568 2 8 2004/05/07 14:58:35 1777 56 6326 2568 3 8 2004/05/07 14:58:35 1775 55 5458 2568 3 11 2004/04/21 12:32:30 1775 54 6829 97 2 8 2004/04/09 02:06:52 1772 53 5458 3763 1 9 2004/02/29 14:28:40 1774 54 97 6862 3 9 2004/02/29 14:28:40 1774 54 5458 6862 10 9 2004/01/06 17:56:26 1774 53 3696 3515 20 9 2004/01/06 17:56:26 1774 54 2 3515 1 10 2003/12/25 21:30:42 1786 54 5659 97 20 10 2003/12/25 21:30:42 1785 53 3696 97 10 11 2003/11/25 20:01:39 1791 53 3696 6447 10 11 2003/11/25 20:01:39 1791 53 132 6447 1 17 2003/11/11 16:58:30 1781 53 6116 5458 1 16 2003/11/11 16:58:14 1780 53 6116 6334 1 15 2003/11/11 16:58:14 1780 53 6116 5458 2 12 2003/11/11 16:58:14 1779 53 6116 5458 10 11 2003/10/27 10:13:47 1777 52 3696 5394 3 12 2003/10/17 14:51:53 1777 51 3696 6447 3 13 2003/10/17 14:50:04 1777 51 6334 6447 5 18 2003/10/11 16:09:47 1774 49 2868 2 10 16 2003/10/11 16:09:10 1774 50 2868 3696 20 15 2003/10/11 16:08:38 1774 50 2868 3696 5 14 2003/10/11 16:08:38 1774 50 2868 2 9 13 2003/10/11 16:08:37 1774 50 2868 3696 1 13 2003/10/11 16:04:57 1774 50 2868 3696 50 30 2003/10/03 15:58:38 1774 50 5812 2868 5 29 2003/10/03 15:58:38 1724 49 5812 4493 10 10 2003/08/22 20:46:36 1722 48 2 5458 10 10 2003/08/04 13:52:48 1722 47 2 3696 28 40 2003/08/01 18:06:45 1722 47 179 3749 20 25 2003/08/01 18:06:45 1712 47 179 2 1 17 2003/08/01 18:06:44 1692 47 179 97 1 16 2003/08/01 18:06:23 1692 47 179 97 1 15 2003/08/01 18:06:23 1692 47 179 97 17 15 2003/08/01 18:06:23 1692 47 179 2 1 14 2003/08/01 18:06:23 1680 47 179 97 1 13 2003/08/01 18:05:58 1680 47 179 97 1 12 2003/08/01 18:05:58 1680 47 179 97 1 11 2003/08/01 18:05:58 1680 47 179 97 1 10 2003/08/01 18:05:26 1680 47 179 97 8 10 2003/08/01 18:05:26 1680 47 179 2 1 9 2003/08/01 18:05:25 1680 47 179 97 1 8 2003/08/01 18:05:25 1680 47 179 97 1 7 2003/04/16 05:43:27 1680 46 97 2 1 8 2003/04/16 05:43:26 1680 46 97 2 1 9 2003/03/26 18:19:36 1680 46 5026 97 1 8 2003/03/26 18:19:20 1680 46 5026 97 1 7 2003/03/26 18:19:19 1680 46 5026 97 1 6 2003/03/26 18:19:19 1680 46 5026 97 1 5 2003/03/24 18:10:27 1680 46 97 5026 1 6 2003/03/24 18:10:27 1680 46 97 5026 1 7 2003/03/24 18:10:27 1680 46 97 5026 1 8 2003/03/22 04:08:55 1680 46 5026 4765 1 8 2003/03/22 04:08:26 1679 45 5026 97 6 8 2003/03/22 04:08:26 1679 45 5026 2317 1 7 2003/03/22 04:08:26 1673 45 5026 97 1 6 2003/01/07 16:14:30 1673 44 97 2317 1 7 2002/12/27 15:11:59 1672 43 132 97 35 7 2002/12/27 15:11:59 1672 43 132 163 1 6 2002/12/27 15:11:59 1672 44 132 97 32 6 2002/12/27 15:11:59 1672 44 132 158 1 5 2002/12/27 15:11:40 1672 45 132 97 1 4 2002/12/27 15:11:39 1672 45 132 97 1 3 2002/12/27 15:11:39 1672 45 132 97 1 2 2002/12/27 10:12:21 1672 45 2064 97 1 1 2002/12/26 23:34:53 1672 45 2252 158 1 1 2002/12/26 23:34:53 1672 44 2155 158 1 1 2002/12/26 23:34:53 1672 43 97 158 3 1 2002/12/26 23:34:53 1672 43 4493 158 1 2 2002/12/26 23:34:52 1672 42 97 158 2 2 2002/12/26 23:34:52 1672 42 573 158 1 3 2002/12/26 23:34:52 1672 41 97 158 1 4 2002/12/26 23:34:28 1672 41 97 158 1 5 2002/12/26 23:34:28 1672 41 97 158 5 5 2002/12/26 23:34:28 1672 41 4094 158 1 6 2002/12/26 23:34:27 1672 40 97 158 1 7 2002/10/16 22:30:08 1672 40 97 2 1 8 2002/10/01 02:23:36 1672 40 4465 97 1 7 2002/10/01 02:23:36 1673 41 4465 97 1 6 2002/09/18 23:38:13 1674 41 97 2 1 7 2002/09/18 23:38:13 1674 41 97 2 1 8 2002/08/10 17:31:04 1674 41 97 4465 1 9 2002/06/08 05:06:13 1673 41 97 4465 1 6 2002/04/16 15:16:43 1672 40 97 3172 1 7 2002/04/16 15:16:43 1671 40 97 3172 1 8 2002/04/16 15:16:43 1670 40 97 3172 1 15 2002/04/16 15:16:12 1669 40 3172 97 29 15 2002/04/16 15:16:12 1670 40 3172 3696 30 15 2002/04/16 15:16:12 1696 40 3172 2 1 14 2002/04/16 15:15:45 1726 40 3172 97 1 13 2002/04/16 15:15:45 1727 40 3172 97 2 13 2002/04/16 15:15:45 1728 40 3172 3974 1 12 2002/04/16 15:15:45 1728 39 3172 97 1 9 2002/04/13 00:32:00 1729 39 97 2 1 10 2002/04/13 00:31:59 1729 39 3696 2 1 10 2002/04/13 00:31:59 1729 39 97 2 24 10 2002/03/11 22:24:32 1729 39 2766 2 50 10 2002/03/11 22:24:32 1753 40 172 2 35 10 2002/01/15 03:04:01 1803 41 2766 3711 1 10 2002/01/11 18:29:42 1803 41 2766 3172 1 11 2002/01/11 18:29:42 1803 41 97 3172 2 11 2002/01/11 18:29:42 1802 41 3186 3172 1 12 2002/01/11 18:29:42 1800 41 97 3172 25 12 2002/01/11 18:29:42 1799 41 3696 3172 1 14 2001/11/08 20:17:37 1774 40 97 3364 1 14 2001/11/08 20:16:25 1773 40 97 3364 1 15 2001/10/31 05:32:54 1772 39 97 506 1 16 2001/10/31 05:29:57 1771 39 97 506 30 17 2001/10/17 12:24:52 1770 39 2064 2 1 17 2001/10/06 07:34:41 1770 39 2064 97 3 17 2001/10/06 07:34:41 1770 39 2064 3696 1 16 2001/10/06 07:34:41 1770 40 2064 97 1 15 2001/10/04 11:40:56 1770 40 2064 97 1 14 2001/10/04 11:40:56 1770 40 2064 97 1 13 2001/10/01 04:30:04 1770 40 97 506 1 14 2001/10/01 04:30:04 1769 40 97 506 1 15 2001/09/05 15:26:45 1768 40 3696 97 1 14 2001/09/05 15:26:45 1768 40 3696 97 1 13 2001/09/05 15:26:45 1768 40 3696 97 1 12 2001/08/17 22:15:41 1768 39 97 506 17 12 2001/08/17 22:15:41 1767 39 157 506 18 12 2001/08/17 22:15:41 1750 38 3749 506 28 12 2001/08/17 22:15:41 1732 37 2766 506 1 12 2001/07/25 19:40:38 1732 37 2766 3172 1 13 2001/07/16 21:47:51 1732 37 97 506 2 13 2001/07/16 21:47:51 1731 37 3186 506 1 14 2001/07/16 21:37:35 1729 37 97 506 2 14 2001/07/16 21:37:35 1728 37 3186 506 2 15 2001/07/16 21:37:35 1726 37 3186 506 1 15 2001/07/03 07:48:10 1724 37 2766 97 1 16 2001/07/03 07:37:23 1725 37 97 506 1 17 2001/07/03 07:37:23 1724 37 97 506 1 16 2001/07/03 07:33:07 1723 37 97 506 1 17 2001/07/03 07:33:07 1722 37 97 506 1 17 2001/07/01 00:03:00 1721 37 3763 97 1 17 2001/07/01 00:02:19 1721 37 3763 97 10 15 2001/06/04 02:32:32 1721 36 2766 506 1 16 2001/06/04 02:32:32 1721 36 97 506 10 16 2001/06/04 02:32:32 1720 36 2 506 1 17 2001/06/03 07:38:25 1710 36 97 506 2 17 2001/06/03 07:38:25 1709 36 3186 506 1 18 2001/06/03 07:08:04 1707 36 97 506 70 18 2001/06/03 07:08:04 1706 36 2766 506 1 19 2001/06/03 07:06:34 1706 36 97 506 21 19 2001/06/03 07:06:34 1705 36 2064 506 1 19 2001/06/01 21:13:18 1684 36 2064 3711 15 19 2001/05/24 20:36:22 1683 35 2064 506 40 19 2001/05/24 20:35:14 1668 35 2064 506 1 20 2001/05/23 15:17:01 1639 35 2064 97 1 19 2001/05/23 15:17:01 1640 35 2064 97 1 19 2001/05/23 06:53:35 1641 35 97 506 30 18 2001/05/23 06:47:05 1640 35 2766 506 1 19 2001/05/23 06:47:05 1640 35 97 506 1 20 2001/05/23 06:44:25 1639 35 97 506 10 20 2001/05/23 06:44:25 1638 35 2064 506 1 21 2001/05/23 06:44:25 1638 35 97 506 10 21 2001/05/23 06:44:25 1637 35 132 506 49 21 2001/05/23 06:44:25 1627 35 2766 506 1 22 2001/05/23 06:44:25 1627 35 97 506 10 24 2001/05/10 19:36:41 1626 34 3515 2 1 23 2001/05/10 19:36:29 1626 34 3515 97 1 22 2001/05/10 19:36:20 1626 35 3515 97 3 20 2001/04/19 08:07:19 1626 34 2064 506 1 20 2001/03/13 21:15:03 1626 33 2064 3172 1 21 2001/03/13 21:15:03 1626 33 97 3172 10 21 2001/03/13 21:15:03 1625 33 3503 3172 1 22 2001/03/13 21:15:03 1615 32 97 3172 1 20 2000/12/22 19:54:38 1614 31 2064 3172 12 21 2000/12/22 19:54:38 1614 31 157 3172 21 40 2000/12/08 18:07:03 1614 32 3294 157 1 20 2000/11/14 20:45:40 1602 32 2064 3172 1 30 2000/11/14 20:44:39 1602 32 155 3172 30 32 2000/11/14 20:44:39 1601 32 2 3172 9 35 2000/11/14 20:44:39 1571 32 2 3172 1 35 2000/11/01 20:58:09 1562 32 2 3172 20 45 2000/11/01 17:12:36 1561 32 3294 2 50 51 2000/10/28 05:00:26 1561 32 3294 2766 9 50 2000/10/28 05:00:25 1511 32 3294 157 17 50 2000/10/28 05:00:25 1511 32 3294 2064 1 30 2000/10/23 15:24:04 1494 32 155 3172 50 35 2000/10/20 13:08:10 1493 32 155 3172 50 40 2000/10/20 13:08:10 1443 32 155 3172 20 50 2000/10/19 15:50:07 1393 32 155 2064 1 17 2000/10/18 17:14:22 1381 32 2766 3172 11 38 2000/10/16 22:25:39 1381 32 2766 157 15 18 2000/10/11 19:52:48 1392 32 2 3172 18 18 2000/10/11 19:52:48 1377 32 2064 3172 50 37 2000/10/06 19:53:21 1369 32 3294 2 10 30 2000/10/06 19:53:21 1369 32 3294 2 201 25 2000/07/25 14:57:40 1369 31 860 3172 100 28 2000/07/25 14:56:36 1296 31 2 3172 20 30 2000/07/25 14:55:51 1196 31 1261 3172 20 31 2000/07/25 14:55:51 1196 31 817 3172 11 33 2000/07/25 14:54:33 1196 32 157 3172 20 35 2000/07/19 06:48:26 1185 32 3186 420 50 37 2000/07/19 06:48:25 1165 31 2 420 9 40 2000/05/30 13:57:39 1115 30 157 3172 90 50 2000/04/28 01:04:48 1106 29 155 2766 1 51 2000/04/28 01:04:48 1016 29 132 2766 20 51 2000/04/10 00:03:49 1015 29 2 2766 25 51 2000/04/10 00:03:49 995 29 3006 2766 75 55 2000/01/22 00:07:26 995 30 424 2766 25 55 2000/01/17 19:36:10 995 29 424 3006 10 50 1999/07/09 20:21:38 995 28 155 720 10 51 1999/07/09 20:21:37 985 28 132 720 50 55 1999/06/30 13:52:38 975 27 155 433 10 60 1999/06/26 10:54:53 925 27 155 2064 88 59 1999/04/05 21:26:36 915 26 155 1168 18 40 1999/04/05 19:48:38 827 26 163 433 10 50 1999/04/05 19:46:23 809 26 163 433 5 55 1999/04/05 19:46:23 799 26 163 433 2 57 1999/04/05 19:46:22 794 26 163 433 1 51 1999/03/01 18:18:13 792 25 132 433 55 56 1999/03/01 18:18:13 791 25 1650 433 9 58 1999/03/01 18:18:12 736 25 157 433 1 59 1999/02/19 16:45:33 727 23 132 1168 10 59 1999/02/04 04:44:17 726 23 2 1168 1 59 1998/09/17 13:58:52 716 21 132 2211 1 72 1998/05/21 16:50:24 715 20 155 860 1 71 1998/05/21 16:49:31 714 20 155 860 1 62 1998/04/27 23:42:04 713 20 14 1650 100 60 1998/04/06 19:42:35 714 21 155 424 1 61 1998/04/06 19:02:42 614 21 14 424 28 63 1998/03/18 18:33:50 614 21 1650 424 1 63 1998/03/16 20:33:24 586 21 132 424 1 63 1998/03/11 19:18:13 585 21 132 424 20 63 1998/03/10 20:51:58 584 21 1650 424 20 63 1998/03/09 16:08:09 564 21 1650 424 20 62 1998/02/23 22:46:21 544 21 1532 424 20 63 1998/02/23 22:35:20 524 21 1532 424 1 64 1998/02/23 17:28:25 504 21 132 424 3 64 1998/02/18 19:17:52 503 20 14 424 10 64 1998/02/18 19:17:52 503 20 1532 424 33 65 1998/02/17 21:19:59 493 19 1650 424 10 69 1998/02/09 17:06:01 460 18 1650 1660 100 63 1997/12/12 20:30:05 450 16 155 1491 1 65 1997/12/12 20:30:04 350 16 863 1491 5 65 1997/12/12 20:30:04 350 17 14 1491 10 65 1997/12/12 20:30:04 350 17 53 1491 10 70 1997/12/03 01:22:02 350 17 14 53 9 65 1997/09/08 04:30:31 350 16 863 860 20 65 1997/09/08 04:30:31 350 16 14 860 20 70 1997/08/16 17:23:00 350 16 50 860 27 70 1997/08/16 17:23:00 330 15 343 860 50 70 1997/08/12 03:32:55 303 15 343 860 25 72 1997/08/10 00:42:33 253 14 1230 14 15 71 1997/08/07 20:26:01 228 13 817 1261 5 73 1997/08/07 20:26:01 228 13 90 1261 5 74 1997/08/07 20:26:01 223 13 860 1261 5 82 1997/07/10 23:48:39 223 13 1060 860 50 93 1997/06/26 14:34:50 223 13 158 172 5 82 1997/06/07 11:39:43 173 11 90 38 5 74 1997/05/27 19:57:09 168 9 770 1060 15 72 1997/04/26 23:12:06 163 8 817 14 10 70 1997/03/31 20:14:44 163 7 343 863 50 75 1997/03/17 19:46:10 153 6 770 817 3 70 1997/03/13 00:42:50 103 4 343 803 10 70 1997/02/10 16:55:12 100 3 343 155 100 65 1996/11/03 19:37:25 100 2 155 503 1 79 1996/06/22 15:50:53 6 2 0 0 6 65 1996/05/09 13:04:26 0 0 0 0
