See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 4 59 1998/05/06 00:08:09 929 50 14 252 88 55 1998/05/04 13:25:30 929 51 251 728 4 54 1998/05/04 13:25:29 845 51 251 14 4 54 1998/04/27 00:07:31 845 50 14 1683 4 53 1998/04/26 01:11:42 849 52 617 14 4 55 1998/04/25 00:04:44 845 51 14 728 4 54 1998/04/24 03:15:04 845 52 1683 14 4 55 1998/04/24 00:05:22 841 50 14 728 4 54 1998/04/23 12:07:37 841 51 617 14 4 55 1998/04/23 00:05:12 837 50 14 728 4 54 1998/04/22 10:50:56 837 51 617 14 4 52 1998/04/09 00:10:56 833 50 617 14 10 55 1998/04/08 12:26:18 833 51 617 252 10 55 1998/04/08 08:04:26 823 50 1690 252 20 55 1998/04/08 08:04:26 813 49 617 252 15 57 1998/04/08 08:04:26 813 50 1840 252 4 58 1998/04/08 08:04:25 798 49 14 252 4 61 1998/03/28 00:59:23 794 48 14 483 10 60 1998/03/26 21:09:44 794 49 1688 483 4 61 1998/03/26 21:09:42 784 49 14 483 10 66 1998/03/16 03:35:24 784 49 1688 483 3 65 1998/03/16 03:35:22 774 49 1688 14 2 65 1998/03/04 23:32:07 771 48 1763 14 4 59 1998/03/04 15:20:01 769 47 14 1169 3 65 1998/02/28 21:46:42 769 47 1664 14 3 67 1998/02/21 22:00:48 766 47 1664 14 1 69 1998/02/19 04:16:44 763 46 483 14 4 63 1998/02/19 04:16:41 763 45 14 483 6 70 1998/02/18 16:30:54 763 45 1683 1719 6 74 1998/02/14 22:44:19 763 46 1721 1683 10 70 1998/02/14 22:44:19 757 45 1721 1719 4 69 1998/02/14 22:43:06 747 44 1721 14 20 75 1998/02/08 04:58:59 743 42 1699 617 5 74 1998/02/07 02:58:34 723 41 1699 251 1 70 1998/02/07 02:52:23 718 41 1699 62 5 70 1998/02/07 02:52:23 717 41 1699 1532 9 70 1998/02/03 23:12:28 712 39 940 62 100 60 1998/01/23 17:27:11 712 40 1612 728 2 54 1998/01/16 15:37:21 612 39 1566 1169 23 55 1998/01/16 15:37:21 610 39 1612 1169 20 57 1998/01/16 15:35:05 587 38 951 1169 10 54 1997/12/03 02:07:56 567 36 1566 100 8 54 1997/12/01 04:11:55 557 35 1566 1567 43 70 1997/11/02 23:22:44 549 33 1497 1511 4 75 1997/11/02 22:52:02 506 33 1261 1511 10 75 1997/10/29 08:19:32 502 32 1261 62 4 75 1997/10/28 23:17:15 492 32 1261 251 10 75 1997/10/28 23:17:15 489 32 1261 62 10 70 1997/10/27 09:15:29 479 31 1497 62 5 70 1997/10/26 23:20:43 469 31 1497 1239 5 70 1997/10/26 23:20:43 469 32 1497 62 20 60 1997/10/26 12:39:24 464 30 1092 720 20 60 1997/10/25 13:43:56 464 30 1092 720 5 70 1997/09/15 23:39:27 464 29 720 1239 5 40 1997/09/15 11:07:44 464 29 1330 252 5 45 1997/09/15 11:07:44 459 28 62 252 1 50 1997/09/15 11:07:43 459 29 1433 252 5 60 1997/08/30 01:47:13 458 28 720 62 1 56 1997/08/09 18:27:28 453 27 251 1327 5 69 1997/08/06 11:07:46 452 25 1332 252 5 69 1997/08/03 14:24:43 447 25 1332 149 5 69 1997/08/01 12:17:17 442 24 720 149 2 60 1997/07/22 13:56:33 437 23 1037 1096 50 60 1997/07/22 13:56:33 437 24 1193 1096 5 70 1997/07/07 16:30:33 387 23 720 252 10 65 1997/07/07 04:37:16 382 23 1239 252 83 89 1997/06/16 22:52:23 372 22 1157 290 17 88 1997/06/16 22:52:22 289 21 1157 355 5 88 1997/06/15 12:35:39 289 21 720 355 1 75 1997/06/15 12:34:36 289 21 720 252 9 65 1997/06/15 12:32:50 288 21 720 252 10 65 1997/06/14 13:41:09 279 21 720 252 8 60 1997/06/11 06:52:53 269 19 1037 919 31 60 1997/06/11 06:52:53 269 19 1096 919 39 60 1997/06/11 06:51:56 269 19 1096 919 100 60 1997/05/28 06:31:58 269 19 972 1096 6 65 1997/05/28 06:27:48 169 19 731 1096 14 65 1997/05/27 15:49:54 163 18 731 919 36 65 1997/05/27 15:49:54 149 17 151 919 9 85 1997/05/23 22:51:10 113 17 972 940 10 75 1997/05/23 22:51:09 104 16 972 1037 10 65 1997/05/10 04:50:25 94 14 151 919 1 65 1997/05/10 04:39:16 84 14 151 919 3 65 1997/05/09 11:13:09 83 13 151 1027 7 68 1997/05/09 10:39:42 80 12 381 1027 20 69 1997/04/27 17:27:41 80 12 710 970 20 87 1997/02/17 12:20:09 60 10 355 365 2 86 1997/02/17 12:20:09 40 9 355 732 5 78 1996/11/11 13:41:04 38 7 387 486 6 80 1996/11/06 09:52:25 38 8 561 486 5 80 1996/11/06 09:08:14 32 7 561 387 10 68 1996/10/18 18:18:30 27 5 381 487 10 75 1996/09/20 22:57:10 27 4 381 426 25 80 1996/09/16 18:13:15 27 3 346 381 2 80 1996/09/11 17:53:36 2 2 225 381 100 85 1996/07/02 14:37:47 1864 36 0 0 20 60 1996/07/01 10:54:32 1844 35 0 0 3 70 1996/06/26 16:29:23 1841 34 0 0 10 70 1996/06/26 16:29:23 1831 33 0 0 57 70 1996/06/26 16:29:23 1774 33 0 0 9 79 1996/06/26 16:28:22 1765 33 0 0 20 80 1996/06/26 16:26:42 1765 33 0 0 100 80 1996/06/26 16:26:42 1665 32 0 0 60 90 1996/06/18 16:08:59 1605 32 0 0 30 90 1996/06/13 17:58:57 1575 32 0 0 10 90 1996/06/13 16:10:14 1575 32 0 0 100 80 1996/05/30 16:35:36 1475 31 0 0 39 88 1996/05/21 15:30:31 1436 30 0 0 30 89 1996/05/16 21:24:30 1406 28 0 0 5 84 1996/04/26 01:27:08 1401 28 0 0 10 84 1996/04/26 01:27:08 1391 27 0 0 86 85 1996/04/21 20:21:24 1305 28 0 0 62 86 1996/04/18 12:19:02 1243 27 0 0 18 84 1996/04/13 12:46:47 1225 26 0 0 18 84 1996/04/13 12:44:11 1225 27 0 0 18 86 1996/04/13 05:58:41 1207 26 0 0 100 86 1996/04/09 01:33:52 1107 25 0 0 10 86 1996/03/27 14:54:52 1097 25 0 0 10 86 1996/03/27 14:48:46 1087 24 0 0 180 86 1996/03/17 18:28:39 907 23 0 0 20 86 1996/03/10 00:51:20 887 23 0 0 30 85 1996/03/10 00:26:56 887 23 0 0 9 84 1996/03/08 23:49:35 878 22 0 0 30 82 1996/03/06 11:50:44 905 22 0 0 14 80 1996/03/03 18:42:26 905 24 0 0 1 79 1996/02/27 10:27:52 905 24 0 0 100 80 1996/02/26 23:04:14 805 22 0 0 1 84 1996/02/07 15:48:02 804 20 0 0 30 86 1996/02/02 14:36:17 774 18 0 0 200 85 1996/01/29 12:42:39 574 17 0 0 10 81 1996/01/23 15:47:49 564 15 0 0 20 69 1995/12/07 09:43:13 564 16 0 0 23 69 1995/12/07 09:43:13 541 16 0 0 10 69 1995/12/07 09:22:41 531 15 0 0 20 69 1995/12/01 22:18:12 511 14 0 0 47 69 1995/11/28 21:46:25 464 13 0 0 10 55 1995/11/13 05:12:53 464 13 0 0 14 54 1995/11/11 10:47:54 461 12 0 0 10 52 1995/11/10 20:21:28 471 13 0 0 50 72 1995/11/01 22:18:28 421 12 0 0 80 72 1995/10/31 12:48:21 421 13 0 0 20 70 1995/10/31 12:42:30 421 12 0 0 10 73 1995/10/27 05:44:21 411 10 0 0 30 74 1995/10/12 10:18:33 381 10 0 0 30 74 1995/10/12 10:10:29 351 10 0 0 30 74 1995/10/12 10:08:35 321 10 0 0 10 74 1995/10/12 09:31:43 311 8 0 0 1 75 1995/10/06 12:12:18 310 8 0 0 33 75 1995/10/06 12:12:18 277 8 0 0 50 75 1995/10/06 12:12:18 227 7 0 0 165 75 1995/10/05 17:35:20 62 7 0 0 10 76 1995/10/05 12:58:46 52 6 0 0 25 76 1995/10/05 12:58:46 27 4 0 0 2 70 1995/09/22 12:52:44 27 4 0 0 2 35 1995/09/19 12:31:17 25 3 0 0 5 35 1995/09/19 00:36:14 20 2 0 0 20 35 1995/09/19 00:36:14 0 0 0 0
