FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: NoGuns

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     2     1 2019/03/18 16:32:41  2270     50  9592   7395
     1     1 2016/11/12 11:25:45  2268     49  9592   5581
     6     2 2016/11/12 11:25:45  2267     49  6504   5581
     1     5 2016/11/09 03:48:07  2267     49  5607   1683
     3     6 2016/08/02 22:13:26  2267     48  5930   5581
     4     5 2016/08/02 22:13:10  2267     49  5930   5581
     5     5 2016/08/02 22:13:10  2267     49  5930   6504
     2     4 2016/08/02 22:12:56  2267     49  5930   5581
     3     4 2016/08/02 22:12:56  2267     49  5930   6504
     1     3 2016/08/02 22:12:34  2267     49  5930   5581
     2     3 2016/08/02 22:12:34  2267     49  5930   6504
     2     1 2016/02/01 13:07:22  2267     49  9592   6829
     2     2 2016/01/30 18:13:07  2268     50  6829   5607
   188     2 2016/01/30 18:13:07  2266     49  4823   5607
     1     2 2015/04/27 18:23:05  2078     49  4823   6504
     2     3 2015/04/26 21:30:21  2077     48  7395   5581
     2     2 2014/05/18 18:32:29  2077     49  4823   7395
    30     2 2014/02/23 13:21:36  2075     48  4823   5581
     1     2 2013/07/29 13:27:48  2045     48  4823   6504
     1     1 2012/06/15 15:37:43  2045     49  2252   5581
    22     2 2012/06/15 15:37:43  2044     48  4823   5581
     1     1 2012/01/05 13:49:36  2022     48  2317   5581
     3     2 2012/01/05 13:49:36  2021     48  6504   5581
     1     2 2011/10/19 12:26:39  2020     48  6504   6829
     2     2 2011/10/19 12:26:39  2021     49  6504   5581
     1     1 2011/10/04 13:08:11  2021     49  2317   5581
     1     5 2011/10/04 13:08:11  2020     48  6829   5581
    23     5 2011/10/04 13:08:11  2019     47   617   5581
     5     5 2011/09/22 12:39:15  1996     47   617   5581
    20     5 2011/09/09 18:13:22  1991     47   617   5581
     2     5 2011/09/04 12:32:16  1971     47   617   5581
    19     6 2011/09/04 12:32:16  1969     46  9004   5581
     1     6 2011/09/04 12:28:30  1950     46  9004   5581
    13     7 2011/09/04 12:28:30  1949     45  2999   5581
    40     7 2011/09/01 20:31:34  1936     45  2999   5581
    12     7 2011/08/19 00:16:06  1896     45  2999   5581
    10     7 2011/08/06 12:07:32  1884     45  2999   5581
    10     7 2011/07/09 11:48:30  1874     45  2999   5581
    10     7 2011/05/31 11:28:53  1864     45  2999   5581
     5     7 2011/04/22 11:44:49  1854     45  2999   5581
    15     8 2011/04/22 11:44:49  1849     44  4823   5581
    20     8 2011/04/20 11:31:41  1834     44  4823   5581
    10     8 2011/02/21 14:39:30  1814     44  4823   5581
    10     8 2011/01/27 11:58:38  1804     44  4823   5581
    10     8 2010/12/05 13:03:43  1794     44  4823   5581
     5     8 2010/11/27 14:08:20  1784     44  4823   5581
    10     9 2010/11/22 20:26:39  1779     44  4823   5581
    10     8 2010/10/05 12:23:21  1769     44  4823   5581
    10     8 2010/09/18 13:50:31  1759     44  4823   5581
     5     8 2010/09/12 12:51:55  1749     44  4823   5581
   377    11 2010/09/07 09:24:16  1744     44  4823   6838
     5    10 2010/09/07 09:24:16  1367     44  4823   5581
     5     9 2010/09/07 09:24:16  1362     44  4823   5581
     5     8 2010/05/22 18:23:32  1357     44  4823   5581
     3     8 2010/05/20 23:34:21  1352     44  4844   5581
     2    10 2010/05/19 13:13:32  1352     44  4844   5581
    10    10 2010/05/17 09:43:06  1352     44   132   6829
    10    11 2010/05/14 22:48:54  1362     45  6829   6838
    50    10 2010/05/10 09:34:13  1352     44  5430   6829
    50    11 2010/05/06 10:09:46  1352     44  6829   6838
     1    11 2010/05/03 23:29:28  1302     43  9750   6838
    49    11 2010/05/03 23:29:28  1301     43  3642   6838
     1    11 2010/02/07 01:56:24  1252     42  3642   5581
     1    12 2010/02/07 01:56:23  1251     41  9750   5581
     4    12 2010/02/07 01:56:23  1250     41  5157   5581
     4    12 2010/02/07 01:56:23  1246     41  4145   5581
     1    12 2010/02/05 00:30:53  1246     42  5157   5581
     1    13 2010/02/05 00:30:53  1245     42  9750   5581
     5    13 2010/02/05 00:30:53  1244     42  5157   5581
     9    13 2010/02/05 00:30:53  1239     42  4493   5581
     1    13 2010/01/03 14:30:11  1230     42  4493   5581
     1    14 2010/01/03 14:30:10  1229     42  9750   5581
     4    14 2010/01/03 14:30:10  1228     42  4493   5581
     5    14 2010/01/03 14:30:10  1224     42  5157   5581
     1    14 2009/12/20 00:13:39  1219     41  4493   5581
     1    15 2009/12/18 05:03:44  1218     41  9750   9293
     4    15 2009/12/18 05:03:44  1217     40    73   9293
     5    15 2009/12/18 05:03:44  1213     40  5157   9293
    10    15 2009/12/18 05:03:44  1213     41  5002   9293
    24    15 2009/12/18 05:03:44  1203     40  8374   9293
    44    15 2009/10/10 04:09:13  1203     40  7310   5060
     5    15 2009/07/04 14:49:40  1159     40  7310   5581
    40    16 2009/06/10 06:26:06  1154     40  4823   5581
    35    15 2009/06/03 13:07:59  1114     40  8374   4823
    65    15 2009/06/03 13:07:59  1149     40  8888   4823
    10    15 2009/05/05 11:33:08  1214     41  8888   5581
    50    16 2009/05/05 11:00:02  1214     41  4823   5581
     5    15 2009/04/27 14:22:17  1164     41  8888   6504
    10    20 2009/04/24 23:23:47  1164     40  4823   8006
    13    20 2009/04/24 23:23:47  1154     40  4823   7932
    15    20 2009/04/24 23:23:47  1141     40  4823   5581
    20    19 2009/01/01 23:32:41  1126     39  6656   5930
     1    18 2009/01/01 23:32:41  1106     38  6656   9592
     1    15 2008/02/04 05:51:53  1105     36  8888   1683
    31    16 2008/01/30 21:54:47  1106     37  4823   9280
     1    16 2007/04/26 10:42:14  1075     36  7310   6829
     1    18 2007/04/26 00:11:30  1075     37  6829     79
    33    16 2007/01/10 19:17:18  1074     35  4823   8888
    32    17 2007/01/10 19:17:18  1041     35  4823   8888
    16    18 2007/01/10 19:17:18  1009     35  4823   8888
     8    19 2007/01/02 22:09:49   993     34  4823   5060
    25    18 2006/11/08 11:48:27   985     34  4823    150
    25    18 2006/05/05 06:46:04   985     35  7633    150
    32    15 2006/03/13 12:53:49  1010     36  8374   6829
     1    16 2006/03/12 16:06:53  1042     37  4844   6829
     1    16 2006/03/01 01:38:32  1043     37  4844   8374
    50    16 2006/03/01 01:38:32  1043     37   150   8374
    10    18 2006/02/21 01:40:01   993     36    73   7633
    15    18 2006/02/21 01:40:01   983     36  4844   7633
     6    19 2006/02/16 02:49:57   983     35  5591   5060
    15    19 2006/02/16 02:49:57   983     36  4844   5060
   146    19 2006/02/16 02:49:57   983     36  7310   5060
    20    19 2006/01/30 05:37:49   837     36  7310   8374
    10    19 2006/01/22 17:24:23   817     36  7310   8374
    10    19 2006/01/22 15:44:51   807     36  7310   8374
    50    19 2005/12/15 12:32:41   797     35  7310   3711
    50    19 2005/09/07 01:24:30   747     35  7310   5060
     4    19 2005/09/06 02:06:50   697     35  7310   8006
    10    19 2005/09/05 23:24:39   693     35  7310   8006
    15    20 2005/08/08 07:59:56   683     33  5591   7932
     1    20 2005/08/08 02:39:01   683     32  5591   5607
     1    20 2005/07/16 00:31:11   683     31  5591   6949
    20    22 2005/04/03 07:06:54   684     32   286   5060
    10    23 2005/03/12 08:09:24   664     31  4823    286
    15    22 2005/03/11 18:39:53   664     32  7670   5060
     7    22 2005/03/11 17:47:19   649     32  7670   5060
    23    22 2005/03/11 17:47:19   642     32  7670   5591
    10    20 2005/02/14 14:38:42   619     30  5458   5060
    10    20 2005/02/02 14:47:30   609     30   286   5060
    10    21 2005/01/29 03:00:38   599     29  5458   5060
     5    22 2005/01/28 07:26:05   589     29  5458   5060
    25    22 2005/01/28 07:26:05   584     29  5591   5060
    20    23 2005/01/28 07:25:21   584     30  4844   5060
     5    23 2005/01/10 17:27:10   584     30  5591   2196
    95    23 2005/01/10 17:27:10   584     30  4823   2196
     4    24 2004/12/14 07:09:03   489     29  4823   5458
     7    23 2004/11/28 07:47:43   489     29  4823   5060
     1    25 2004/11/21 02:58:50   482     28  6949   4844
    20    24 2004/11/04 07:39:33   481     27  4823   4844
     3    23 2004/11/03 05:28:27   461     27  5591   4844
     1    25 2004/10/29 06:34:04   461     27  1683   4844
    16    25 2004/10/18 05:25:27   460     26  5607   5591
     5    24 2004/09/14 05:23:51   460     27  5607   5157
    10    24 2004/09/14 05:23:51   460     26  5607   5394
    20    24 2004/09/14 05:23:51   460     26  5607     73
     5    23 2004/09/14 05:23:50   480     26  5607   5157
    10    23 2004/09/14 05:23:50   485     27  5607   5394
    20    23 2004/09/14 05:23:50   485     27  5607   5534
    10    22 2004/09/14 05:22:44   485     27  5607   5394
    30    20 2004/09/14 05:22:43   485     27  5607   4844
    12    19 2004/09/14 05:22:43   485     27  5607   4844
    20    18 2004/08/16 14:49:05   485     26    73   5575
    17    18 2004/07/17 12:27:29   485     27    73   5591
    30    18 2004/07/17 12:27:29   468     26    73   6944
    20    18 2004/07/16 22:36:22   438     26  5575   6944
    50    18 2004/07/16 22:36:22   418     25    73   6944
    20    19 2004/06/04 19:33:02   368     23  6829   4823
     1    20 2004/03/26 18:18:11   368     23  5458   6829
     2    18 2004/03/25 07:18:43   368     23  6829   5607
    15    18 2004/03/25 07:18:43   366     23  5458   5607
     5    19 2004/03/25 07:18:43   351     23  5458   5607
    12    19 2004/03/09 18:09:08   346     23  6829   5607
     5    16 2004/02/09 15:45:12   334     22  5157   5607
     5    16 2004/02/09 15:45:12   329     21  4844   5607
    20    16 2004/02/09 15:45:12   329     22  5534   5607
     5    17 2004/02/09 15:44:50   329     22  5157   5607
     1    18 2004/02/09 15:44:36   329     23  6334   5607
     1    18 2004/02/09 15:44:36   328     22  5458   5607
     5    18 2004/02/09 15:44:16   327     22  5157   5607
     2    18 2004/02/05 18:35:10   327     22  5458   5607
     5    19 2004/02/05 18:34:47   325     22  5157   5607
    50    19 2004/02/05 18:34:47   325     22  4823   5607
     5    20 2004/02/05 18:34:21   275     22  5157   5607
     1    22 2003/11/21 14:49:08   275     21  4823    132
     5    22 2003/11/21 14:49:08   274     21  4823   5157
    20    22 2003/11/21 14:49:08   269     21  4823   5534
     5    21 2003/11/18 22:27:17   249     21  5157   5534
     5    21 2003/11/18 16:47:08   249     21  5157   5534
     5    21 2003/11/18 04:30:15   249     21  5157   5534
     5    21 2003/11/09 22:54:12   249     21  5458   5534
     2    22 2003/10/31 08:15:32   244     19  3519   5394
    15    21 2003/10/31 08:15:14   244     20  3519   4579
     1    22 2003/10/09 06:57:41   259     21  4823   5879
     2    20 2003/10/05 02:05:57   259     21  5727   3519
     5    23 2003/10/03 15:24:07   257     20  5879   5157
    50    17 2003/09/30 02:42:09   252     19  4823   5481
    15    22 2003/09/26 17:03:07   202     18  4823   3519
    17    21 2003/09/26 17:03:07   187     17  4823   5394
     3    21 2003/09/18 03:57:56   170     16  5458   5394
     3    22 2003/08/03 16:54:51   170     17  4844   5458
     2    22 2003/07/31 03:13:29   170     16  4844   5394
     3    27 2003/06/18 17:29:35   170     15  5034   4844
     5    27 2003/06/13 14:09:18   167     15  5034   5157
    20    27 2003/05/24 04:55:38   162     15  5034   5157
     1    27 2003/04/11 08:46:10   142     14  5034   5077
     1    27 2003/04/11 08:40:08   141     14  5034   5077
     1    27 2003/03/31 10:34:54   140     13  5034   4844
     1    27 2003/03/31 10:33:59   139     13  5034   4844
     2    15 2003/02/09 10:19:05   138     12  4493   4844
     3    15 2003/01/31 20:51:16   136     12  4493   4844
    10    28 2002/09/28 18:59:29   133     11  4664    132
     5    27 2002/09/11 17:04:04   123      9  4347   3737
     5    26 2002/09/11 17:04:04   123      9  4347   4334
    10    26 2002/09/08 19:42:25   128     10  4579   3696
     5    25 2002/09/08 19:40:14   128     11  4579   4334
    40    18 2002/07/11 20:08:57   128     10  3465   3475
     2    15 2002/07/01 22:16:00   128     11  4347   3475
    20    15 2002/07/01 22:16:00   128     11  3465   3475
     1    16 2002/07/01 22:16:00   128     11  4347   3475
     1    18 2002/06/16 18:19:45   128     10  4493   4347
     2    18 2002/05/13 07:29:55   127      9  4145   4347
     1    17 2002/05/13 07:29:55   127      9  4145   4347
     2    18 2002/04/30 15:30:08   127      9  4145   4347
     1    17 2002/04/30 15:30:08   127      9  4145   4347
     1    19 2002/04/22 08:26:57   127      9   129   4347
     1    19 2002/04/22 08:26:56   127     10   129   4347
     1    19 2002/04/22 08:26:54   127     10   129   4347
     1    19 2002/04/22 08:26:53   127     10   129   4347
     1    19 2002/04/22 08:26:51   127     10   129   4347
     1    19 2002/04/22 08:26:50   127     10   129   4347
    10    25 2002/04/14 10:18:53   127      9  4334   4145
    50    19 2002/01/26 18:01:00   117      7   129   3711
     8    19 2001/11/08 16:40:26   117      7   129   3465
     2    19 2001/11/08 16:35:01   117      7   129   3465
    50    19 2001/08/26 23:22:48   117      7   129   3465
     9    25 2001/06/24 19:16:31   117      6  3696    129
     1    25 2001/05/21 05:31:03   108      6  3696   3711
     5    30 2001/02/21 17:41:04   107      4  3576    129
     2    30 2001/02/21 15:16:40   102      3  3575    129
   100    20 2001/01/10 21:19:44   100      2  3232    129