See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 4 5 2009/12/29 10:18:22 2533 56 6829 1683 49 1 2009/11/15 12:44:48 2529 55 2 5704 1 1 2009/07/27 05:41:43 2529 55 2 1683 1 1 2009/03/06 14:00:53 2529 54 2252 3696 1 1 2009/03/06 14:00:53 2528 53 2155 3696 8 1 2009/03/06 14:00:53 2527 52 7237 3696 30 2 2009/02/05 09:54:57 2527 53 8686 5704 16 3 2009/01/28 01:27:30 2497 53 3749 5704 22 3 2009/01/28 01:27:30 2481 53 7237 5704 103 3 2009/01/28 01:27:30 2481 53 2 5704 40 3 2009/01/23 06:37:35 2481 52 2 3272 10 3 2008/12/31 21:20:43 2521 53 2 4176 2 4 2008/04/18 11:05:07 2531 54 7237 6829 2 8 2008/04/15 11:00:13 2533 55 6829 2 46 3 2008/01/18 23:15:31 2531 54 2 3607 1 3 2007/12/29 18:08:19 2577 55 2 9293 20 4 2007/11/21 19:06:03 2577 54 7237 3607 99 4 2007/11/21 19:06:03 2597 54 2 3607 1 4 2007/11/06 03:31:43 2696 54 2 6829 10 5 2007/10/31 03:57:11 2697 55 3749 3607 20 5 2007/10/31 03:57:11 2703 55 7237 3607 21 5 2007/10/31 03:57:11 2723 55 8686 3607 1 6 2007/10/31 03:57:11 2723 55 6829 3607 50 7 2007/08/10 21:50:19 2723 54 8686 3607 4 6 2007/07/14 15:08:06 2723 54 234 3607 50 6 2007/06/04 13:00:18 2727 55 2 3607 15 7 2007/05/29 22:41:52 2777 55 7237 3607 3 7 2007/05/22 10:57:54 2792 55 3607 6829 3 8 2007/05/07 20:49:49 2792 56 6829 97 1 9 2007/03/29 14:04:54 2789 55 14 3607 1 9 2007/03/28 02:48:19 2789 55 14 3607 3 9 2007/03/26 21:14:03 2789 55 14 3607 8 9 2007/03/26 16:33:15 2789 55 14 3607 21 9 2007/03/24 22:18:11 2789 55 14 3607 52 9 2007/03/22 13:57:47 2789 55 14 3607 24 10 2007/03/20 22:10:04 2789 55 14 3607 6 10 2007/03/20 20:33:51 2789 55 14 3696 100 10 2007/03/20 20:33:51 2783 55 3607 3696 15 10 2007/02/20 15:27:21 2683 55 3607 7237 15 9 2007/02/15 15:27:26 2668 55 3607 7237 56 8 2007/02/10 18:09:02 2653 55 3607 8895 20 8 2007/02/05 08:05:23 2653 56 3607 3624 1 9 2007/02/01 19:14:29 2653 57 14 3607 3 9 2007/01/31 19:07:45 2653 57 14 3607 7 9 2007/01/30 19:36:07 2653 57 14 3607 16 9 2007/01/29 19:50:02 2653 57 14 3607 80 9 2007/01/28 03:08:24 2653 57 8686 3624 69 7 2007/01/17 02:17:07 2653 57 3607 6949 156 8 2007/01/17 02:16:55 2653 58 3607 6949 1 8 2007/01/05 17:36:01 2653 58 3607 97 43 8 2007/01/02 22:11:47 2652 57 3607 5060 5 9 2007/01/02 22:11:47 2657 58 8895 5060 5 11 2006/12/25 10:52:18 2657 58 8895 3607 25 10 2006/12/18 14:49:50 2652 57 8686 3696 20 11 2006/12/18 14:49:49 2627 57 8686 3696 28 11 2006/12/18 14:49:49 2607 57 7237 3696 46 11 2006/12/18 14:49:49 2607 57 6949 3696 12 12 2006/12/18 14:49:49 2561 57 7237 3696 1 14 2006/12/17 18:12:11 2561 57 8895 7237 4 13 2006/12/17 18:11:58 2560 57 8895 2 10 13 2006/12/17 18:11:08 2556 57 8895 2 15 13 2006/12/17 18:11:08 2546 57 8895 7237 10 13 2006/12/17 16:07:53 2531 57 8895 2 2 13 2006/12/17 13:54:36 2521 57 8895 2 1 13 2006/12/17 13:54:26 2519 57 8895 2 3 13 2006/12/17 13:35:52 2518 57 8895 2 4 11 2006/12/16 01:11:45 2515 56 6949 234 15 16 2006/12/15 20:51:21 2511 55 6949 7237 50 16 2006/12/15 20:51:21 2496 55 6949 2 15 15 2006/12/15 20:51:20 2446 55 6949 7237 15 14 2006/12/15 20:50:51 2431 55 6949 7237 10 13 2006/12/15 20:50:51 2416 55 6949 7237 40 13 2006/12/15 20:50:33 2406 55 6949 2 10 12 2006/12/15 20:50:33 2366 55 6949 7237 20 11 2006/11/22 05:00:03 2356 55 6949 2 3 9 2006/11/06 01:55:33 2336 54 8686 2 9 9 2006/10/18 23:12:47 2333 54 8686 2 3 7 2006/09/29 12:02:08 2324 54 8686 6829 3 7 2006/09/26 14:39:00 2324 55 8686 3696 3 9 2006/09/22 12:33:34 2321 55 6829 2 8 8 2006/08/24 01:02:44 2318 54 8686 2 2 7 2006/08/06 02:00:11 2310 54 8686 2 1 6 2006/08/03 23:16:38 2308 54 8686 4007 20 6 2006/07/26 12:15:08 2307 52 7237 3696 50 6 2006/07/26 12:15:08 2307 52 2 3696 7 7 2006/07/26 12:15:08 2307 52 3749 3696 15 7 2006/07/26 12:15:07 2307 52 7237 3696 10 8 2006/05/04 22:20:11 2307 52 3696 4176 6 9 2006/04/03 19:20:56 2317 52 14 2 4 10 2006/04/02 23:52:55 2311 52 14 2 10 11 2006/04/02 23:17:52 2307 52 7237 2 10 10 2006/03/30 22:26:31 2307 52 14 2 7 11 2006/03/30 20:50:15 2297 52 14 2 10 10 2006/02/15 13:40:10 2290 52 3696 2 16 10 2006/02/12 21:42:24 2290 52 7237 2 40 17 2006/02/12 21:39:32 2290 52 14 2 70 20 2006/02/05 03:53:34 2250 52 4269 2 15 19 2006/02/05 03:53:34 2180 52 4269 7237 5 18 2006/02/05 03:53:34 2165 52 4269 7237 10 17 2006/02/02 17:04:47 2160 52 3696 7237 8 16 2006/02/02 17:04:46 2160 52 3696 7237 20 12 2006/01/20 09:33:11 2160 52 4176 2 30 14 2006/01/19 15:22:54 2140 51 3696 2 10 10 2006/01/19 15:22:54 2140 51 3696 2 49 17 2006/01/10 14:20:05 2140 51 3696 2 5 16 2006/01/10 14:20:05 2140 51 3696 7237 1 7 2006/01/10 13:01:55 2140 51 7237 6829 1 17 2005/12/29 12:22:13 2141 52 6829 2 109 10 2005/12/22 14:44:24 2140 51 7395 3696 200 12 2005/12/22 14:44:23 2140 52 2 3696 45 16 2005/12/15 18:47:34 2140 52 2 3696 10 17 2005/12/15 18:47:34 2140 52 2 3696 30 16 2005/11/17 19:00:54 2140 52 2 7237 31 16 2005/07/16 00:32:02 2140 52 3696 6949 96 17 2005/07/16 00:31:52 2171 53 3624 6949 4 17 2005/06/13 21:53:22 2171 53 3624 7237 30 18 2005/04/14 11:11:33 2167 52 14 6829 1 19 2005/04/11 11:59:41 2167 53 14 7237 1 20 2005/04/08 08:16:44 2166 52 5199 7395 50 20 2005/04/08 08:16:44 2165 52 4326 7395 58 21 2005/04/08 08:16:44 2115 52 14 7395 100 22 2005/04/05 11:35:40 2057 51 2 3696 20 23 2005/04/05 11:35:40 2057 51 4098 3696 25 23 2005/04/05 11:35:40 2037 50 5591 3696 2 24 2005/04/02 16:34:41 2012 50 14 2 1 25 2005/03/30 16:26:40 2010 50 5199 2 1 25 2005/03/30 09:27:22 2009 49 85 3696 15 25 2005/03/30 09:27:22 2008 48 5322 3696 30 25 2005/03/30 09:27:22 2008 49 5810 3696 50 25 2005/03/30 09:27:22 1978 48 2 3696 20 27 2005/03/30 09:27:22 1978 48 2 3696 27 27 2005/03/30 09:27:22 1978 48 5591 3696 1 30 2005/03/07 00:34:33 1951 48 5591 5060 40 30 2005/03/07 00:34:33 1951 47 3696 5060 10 30 2005/03/05 17:39:16 1991 47 3696 2 20 30 2005/03/05 17:39:16 1991 47 5591 2 20 39 2005/01/10 06:35:58 1991 48 7553 5591 1 39 2005/01/10 01:55:41 1971 46 3272 3696 39 37 2005/01/10 01:55:41 1970 46 3272 3696 20 34 2005/01/07 09:51:53 1931 45 6829 3696 1 37 2004/11/20 23:29:14 1911 45 6949 3696 20 35 2004/11/15 20:29:45 1910 45 158 3696 10 34 2004/11/15 20:29:45 1890 45 158 3696 40 34 2004/11/15 20:29:45 1880 45 158 2 10 33 2004/11/15 20:29:44 1840 45 158 3696 10 32 2004/11/02 21:25:14 1830 44 5060 3696 10 31 2004/11/02 08:03:58 1820 44 5060 3696 10 30 2004/11/02 08:03:58 1810 44 5060 3696 59 30 2004/11/02 08:03:58 1800 44 5060 5591 10 28 2004/10/31 05:06:57 1800 44 6829 4521 15 30 2004/10/02 06:18:14 1790 43 6949 5591 10 29 2004/09/27 23:38:37 1790 43 6949 3696 10 28 2004/09/08 08:48:55 1780 43 14 3696 24 28 2004/08/26 23:41:56 1770 43 5591 4521 26 29 2004/08/26 23:41:56 1746 43 6949 4521 10 30 2004/08/13 23:55:59 1720 43 6949 3696 15 30 2004/07/22 04:40:36 1710 43 5591 3465 20 30 2004/07/22 04:40:36 1710 44 6865 3465 25 31 2004/07/22 04:40:36 1710 43 6949 3465 20 31 2004/07/18 04:03:07 1710 43 6949 6829 20 32 2004/07/12 16:30:42 1710 44 3696 2 60 33 2004/07/12 16:30:42 1710 44 5591 2 20 34 2004/07/12 16:30:42 1675 44 6829 2 20 35 2004/06/29 22:54:22 1655 43 7120 3696 25 35 2004/06/29 22:54:22 1635 43 7120 2 50 35 2004/06/29 22:29:44 1610 43 7120 6949 50 34 2004/06/19 18:07:22 1610 42 6949 4521 10 33 2004/06/19 18:07:22 1560 41 6949 3696 10 33 2004/05/20 01:50:53 1550 41 6949 3696 25 35 2004/03/19 08:06:18 1540 39 6947 5591 10 34 2004/03/19 07:57:32 1515 38 6947 6176 10 30 2004/03/14 00:32:17 1515 38 6176 2 100 35 2004/02/11 03:46:19 1505 37 5317 5820 60 41 2004/01/05 07:12:57 1505 37 5317 5887 50 40 2004/01/05 07:12:57 1505 38 5317 6229 20 39 2004/01/05 07:12:57 1505 38 5317 4199 30 39 2004/01/05 07:12:57 1505 38 5317 4748 40 38 2003/12/13 07:28:59 1505 38 5820 2 10 36 2003/12/13 07:20:40 1465 38 5820 5810 10 36 2003/11/28 15:53:00 1465 39 6670 5810 80 36 2003/10/14 13:45:11 1465 38 6229 2 30 35 2003/10/14 13:45:11 1385 38 6229 5810 14 34 2003/10/14 04:35:31 1385 38 5820 6229 10 33 2003/10/14 04:35:13 1385 38 5820 6306 50 33 2003/10/14 04:34:35 1375 38 5820 6306 60 32 2003/10/12 18:52:29 1325 36 5887 2 25 28 2003/10/05 17:08:42 1265 35 2 4493 35 28 2003/10/05 17:08:42 1290 35 14 4493 50 29 2003/10/05 17:08:08 1290 35 5810 4493 3 28 2003/10/04 22:19:12 1290 34 14 5199 57 30 2003/10/04 01:25:16 1290 35 6229 2 15 27 2003/10/03 16:17:40 1233 34 2 4493 20 28 2003/10/03 16:17:26 1248 34 14 4493 1 30 2003/10/02 21:59:19 1248 34 5922 2 1 30 2003/10/02 21:59:05 1247 34 5922 2 1 30 2003/10/02 21:58:49 1246 34 5922 2 1 28 2003/09/30 20:19:14 1245 33 5199 2 48 28 2003/09/30 20:19:14 1244 33 14 2 5 32 2003/08/04 18:15:29 1196 32 2 5322 10 32 2003/07/30 04:20:16 1196 32 4199 5322 2 38 2003/07/09 18:36:50 1186 31 5199 2 100 38 2003/06/28 05:42:37 1184 30 4199 2 5 38 2003/06/25 21:26:00 1084 29 5198 2 40 40 2003/03/14 01:11:19 1079 28 163 2 50 36 2003/03/11 18:41:32 1079 29 163 2 50 35 2003/02/23 18:32:13 1079 29 4493 163 30 39 2003/01/21 00:48:18 1029 29 4748 4007 10 37 2003/01/17 11:37:27 1029 29 2 163 20 37 2003/01/17 11:37:27 1029 29 4007 163 10 38 2003/01/17 11:37:26 1009 29 4007 163 1 49 2003/01/11 13:59:31 999 27 4269 850 20 37 2002/12/27 00:48:17 999 27 2 158 8 44 2002/12/20 17:18:11 1019 28 4007 2 50 40 2002/12/20 17:17:38 1019 29 4007 617 70 39 2002/12/20 17:17:38 1019 29 4007 2 1 40 2002/11/17 18:54:43 1019 29 4352 4007 2 40 2002/11/11 09:42:00 1018 29 4352 4007 20 34 2002/11/08 14:29:16 1016 29 4007 617 4 47 2002/10/20 15:00:41 1016 29 4410 2 20 48 2002/10/01 10:01:04 1012 28 4269 4007 10 48 2002/09/17 05:01:00 992 28 4352 2 1 49 2002/09/11 04:13:48 982 28 4352 850 1 49 2002/09/11 00:47:13 982 28 4269 850 1 46 2002/09/09 03:29:15 982 28 4352 4007 5 45 2002/09/09 03:29:15 981 28 4352 4007 1 44 2002/09/09 03:29:15 976 28 4352 4007 1 47 2002/08/31 13:20:01 975 28 4269 4007 1 46 2002/08/31 13:20:01 974 28 4269 4007 24 46 2002/08/31 13:19:39 973 28 4269 4007 1 45 2002/08/31 13:19:39 949 28 4269 4007 1 44 2002/08/31 13:19:39 948 28 4269 4007 1 48 2002/08/25 03:27:38 947 28 4269 4007 1 47 2002/08/23 05:39:34 946 28 4352 4007 50 45 2002/08/22 21:14:22 945 27 4544 2 59 45 2002/08/22 21:14:22 905 27 4544 4007 1 45 2002/08/21 21:00:01 846 26 4269 4007 1 36 2002/08/18 15:29:14 845 26 4493 4007 2 36 2002/08/18 15:28:51 844 26 4493 4007 25 38 2002/08/18 15:27:51 842 26 2 4007 9 49 2002/08/04 05:31:48 832 25 4269 850 2 48 2002/08/02 14:51:55 832 25 4269 14 10 45 2002/08/02 14:51:55 832 26 4269 850 1 44 2002/08/02 14:51:55 832 26 4269 14 40 45 2002/07/23 15:25:31 832 25 4493 850 6 44 2002/07/23 15:24:04 832 25 4493 3899 10 43 2002/07/23 15:22:38 832 26 4493 850 10 42 2002/07/23 15:22:38 832 26 4493 617 3 41 2002/07/23 15:22:38 822 26 4493 14 10 40 2002/07/22 15:55:48 822 26 4493 617 20 40 2002/07/22 14:57:38 812 26 4473 617 6 39 2002/07/22 14:57:38 792 26 4473 14 11 39 2002/07/11 20:54:10 792 26 2 14 23 39 2002/07/09 17:47:55 803 26 4493 14 3 39 2002/07/07 20:34:01 803 25 3465 14 6 39 2002/06/17 02:20:34 803 25 3899 14 10 38 2002/05/23 08:48:50 803 24 4473 617 10 38 2002/05/16 01:01:14 793 23 4418 617 10 35 2002/05/10 03:45:48 783 22 4288 617 15 32 2002/05/09 13:12:58 773 21 3465 4265 20 31 2002/05/09 13:05:13 773 22 3465 2 22 31 2002/05/09 13:04:33 753 22 3465 4265 6 28 2002/05/05 13:37:48 753 21 14 4007 39 28 2002/04/24 15:48:43 753 22 14 3465 1 29 2002/04/24 15:48:43 753 23 4007 3465 1 31 2002/04/24 12:06:52 753 23 4265 4007 1 30 2002/04/24 12:06:52 753 23 4265 4007 5 30 2002/04/18 17:36:53 753 23 4265 4007 9 31 2002/04/18 17:36:11 753 23 4265 4007 6 31 2002/04/18 12:18:00 753 23 4265 14 4 31 2002/04/18 12:17:46 753 23 4265 14 11 31 2002/04/18 12:17:46 753 23 4265 4007 24 24 2002/04/09 00:20:02 753 22 2 163 20 25 2002/04/09 00:20:02 777 23 4007 163 15 26 2002/04/09 00:19:36 777 23 4007 163 13 28 2002/04/09 00:19:36 780 23 14 163 1 31 2002/04/09 00:19:36 780 23 4007 163 1 32 2002/04/09 00:19:35 781 23 4007 163 10 32 2002/04/09 00:19:35 782 23 4326 163 8 33 2002/04/06 02:48:13 782 22 4315 14 1 32 2002/04/06 02:48:01 782 22 4315 4007 1 26 2002/04/03 20:58:12 781 21 14 4007 1 26 2002/04/03 01:49:51 780 21 14 4007 2 28 2002/04/03 01:49:51 779 21 14 4007 30 31 2002/02/26 12:31:12 777 20 3969 2 3 24 2002/01/11 13:02:24 747 18 14 617 4 28 2002/01/11 13:02:23 745 18 14 617 2 36 2001/10/27 22:17:20 745 18 163 14 3 29 2001/10/27 22:17:20 745 18 163 14 10 21 2001/09/27 19:52:46 745 18 163 14 13 21 2001/09/27 19:52:46 745 18 163 3749 1 11 2001/05/09 16:09:43 732 17 14 157 8 16 2001/05/09 16:09:43 731 17 14 157 11 22 2001/05/09 16:04:39 723 17 163 14 13 22 2001/05/09 16:04:39 723 17 163 157 1 13 2001/04/15 05:25:11 710 17 14 157 5 16 2001/04/15 05:25:11 709 17 14 157 5 17 2001/04/15 05:25:11 704 17 163 157 5 22 2001/04/15 02:42:30 699 17 163 14 1 13 2001/04/14 06:38:52 699 17 14 157 3 17 2001/04/14 06:38:40 698 17 14 157 10 18 2001/04/14 06:38:40 695 17 163 157 7 22 2001/04/14 06:32:24 685 17 163 157 4 16 2001/04/03 13:13:38 678 17 14 3515 1 14 2001/02/14 06:27:29 674 17 14 157 7 22 2001/02/14 06:27:29 673 17 14 157 10 20 2001/02/12 22:50:39 666 17 3465 157 5 20 2001/02/12 22:41:02 656 17 3465 3515 5 20 2001/02/12 22:41:02 651 17 3465 14 20 20 2001/02/12 22:33:11 651 17 3465 157 3 10 2001/01/20 02:42:07 631 16 157 3515 1 11 2000/09/30 14:49:38 631 15 3299 157 5 20 2000/07/06 21:32:43 630 14 163 157 7 15 2000/05/24 09:29:55 625 13 14 157 1 17 2000/03/13 03:08:15 618 13 14 157 1 21 2000/03/09 19:56:37 617 13 14 157 1 25 2000/03/04 03:14:38 616 12 157 2706 1 43 2000/03/01 00:12:20 616 12 157 850 20 30 2000/02/06 00:59:54 617 12 748 157 49 32 2000/01/26 19:23:25 597 11 1012 157 48 35 1999/09/14 03:29:48 548 11 124 2706 9 36 1999/09/14 03:29:47 500 11 617 2706 1 36 1999/07/05 07:14:00 495 10 617 157 2 38 1999/07/05 07:13:59 495 10 850 157 10 40 1999/05/31 19:10:46 493 10 1704 157 193 40 1999/05/31 19:10:46 483 10 124 157 5 41 1999/05/31 19:10:43 290 9 617 157 31 41 1999/05/31 19:10:43 290 9 2 157 50 41 1999/05/31 19:10:43 290 10 850 157 10 44 1998/12/18 22:38:17 240 10 2 617 25 47 1998/09/18 23:18:33 240 9 2 157 1 32 1998/04/08 08:23:26 240 8 1012 949 3 36 1998/04/08 08:23:26 239 7 1255 949 150 37 1998/04/08 08:23:26 236 7 850 949 3 40 1998/03/27 17:53:05 86 6 1255 2 3 45 1998/03/27 17:53:03 83 6 1255 2 10 45 1998/03/27 17:53:03 80 5 1704 2 20 46 1998/03/27 17:53:02 70 4 850 2 30 46 1998/03/27 17:50:15 50 4 850 2 20 33 1997/02/11 05:41:36 20 2 158 312 1 30 1996/06/11 16:12:52 31 5 0 0 1 25 1996/02/27 10:27:52 31 6 0 0 1 90 1996/02/07 15:48:02 30 4 0 0 5 45 1996/01/29 09:43:07 30 4 0 0 20 31 1995/11/28 15:45:58 10 3 0 0 5 30 1995/11/24 16:39:38 5 2 0 0 5 30 1995/11/06 22:38:36 0 0 0 0
