See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1999/11/03 17:12:00 977 17 2155 132 2 1 1999/11/03 17:12:00 977 16 1139 132 16 1 1999/10/14 09:46:40 979 17 1139 483 5 1 1999/08/23 23:01:44 995 18 1139 483 240 1 1999/08/23 23:00:58 1000 18 163 483 65 1 1999/06/06 14:39:24 1240 18 163 1491 1 2 1999/06/06 14:39:24 1240 18 1985 1491 1 2 1999/03/24 01:46:44 1240 19 1985 163 1 9 1999/02/11 19:47:29 1240 19 483 617 97 3 1999/02/11 19:46:40 1240 19 1985 483 1 3 1999/02/10 01:06:13 1337 19 1985 1458 28 8 1999/02/05 08:47:16 1337 19 132 617 1 10 1999/02/02 18:21:59 1337 18 1134 483 2 7 1999/01/30 03:43:04 1337 18 132 1985 98 7 1999/01/30 03:43:04 1337 19 1134 1985 1 7 1999/01/09 18:10:40 1239 18 1134 328 1 7 1998/12/29 00:50:51 1238 17 1134 163 1 17 1998/11/29 22:48:47 1237 17 1134 132 20 16 1998/11/29 22:48:46 1236 17 1134 483 1 15 1998/11/29 22:48:45 1236 17 1134 132 1 18 1998/11/17 19:23:25 1235 16 1134 483 30 14 1998/11/04 16:37:11 1235 16 1134 483 25 6 1998/10/07 22:55:13 1235 15 483 1013 205 7 1998/08/21 17:26:50 1235 16 132 1442 9 7 1998/08/21 04:44:37 1235 17 132 1442 1 7 1998/06/23 20:08:38 1235 16 132 1458 7 14 1998/05/20 22:56:07 1235 16 1959 483 1 6 1998/04/30 22:45:53 1235 15 483 1458 9 8 1998/04/24 12:15:53 1234 15 617 1013 1 8 1998/04/22 22:01:35 1234 15 617 1458 1 9 1998/04/13 05:39:13 1233 15 163 1458 50 10 1998/04/07 21:12:38 1233 15 483 1491 13 15 1998/04/07 21:11:40 1183 15 617 1491 4 20 1998/04/07 21:11:39 1170 15 483 1491 14 20 1998/04/07 21:11:39 1166 15 199 1491 36 20 1998/03/25 20:37:42 1152 15 483 158 29 24 1998/03/25 20:36:35 1152 16 483 158 10 25 1998/03/25 20:34:28 1152 16 617 158 25 25 1998/03/25 20:34:28 1152 16 163 158 1 24 1998/03/10 20:35:59 1177 16 483 1458 19 30 1998/03/10 20:35:58 1176 16 483 1458 1 30 1998/01/13 22:00:33 1157 16 483 1458 1 45 1998/01/13 20:45:27 1156 16 483 132 11 20 1998/01/13 14:49:14 1155 16 199 1491 25 36 1998/01/13 14:48:47 1144 16 199 1491 30 37 1998/01/13 14:48:16 1119 15 483 1491 10 40 1998/01/13 14:48:15 1089 15 483 1491 1 45 1998/01/07 23:43:33 1079 15 163 1458 9 46 1998/01/07 23:43:32 1079 15 157 1458 1 45 1998/01/06 18:47:40 1079 16 163 1458 10 50 1998/01/06 16:27:06 1079 16 617 1458 1 45 1998/01/05 23:17:23 1069 16 163 1458 10 46 1998/01/05 23:17:22 1069 16 483 1458 1 50 1998/01/05 19:56:07 1059 16 483 1458 1 41 1998/01/05 18:29:25 1058 16 157 1458 49 50 1998/01/05 18:29:24 1058 16 972 1458 49 50 1998/01/05 18:29:24 1009 16 132 1458 54 50 1998/01/05 14:19:59 1009 16 483 1491 1 50 1998/01/02 19:21:17 955 16 483 1458 20 51 1998/01/02 19:21:16 954 16 483 1458 10 52 1998/01/02 19:10:05 934 16 483 1458 5 53 1998/01/02 19:10:05 924 16 483 1458 1 65 1998/01/02 18:59:28 919 16 483 1458 1 50 1998/01/02 17:06:38 918 16 972 1458 25 52 1998/01/02 17:06:37 917 15 483 1458 5 52 1998/01/02 17:00:09 892 15 483 1491 9 56 1998/01/02 17:00:08 887 15 14 1491 20 56 1998/01/02 16:41:19 887 16 483 1458 10 60 1998/01/02 16:41:19 867 16 483 1458 8 61 1998/01/02 16:41:18 857 16 14 1458 1 50 1997/12/31 19:01:06 857 16 132 1458 5 63 1997/12/31 19:01:05 857 16 1139 1458 1 64 1997/12/31 19:01:05 857 16 157 1458 10 65 1997/12/31 19:00:15 857 16 483 1458 17 66 1997/12/31 19:00:14 847 16 14 1458 5 67 1997/12/31 19:00:14 847 16 483 1458 1 70 1997/12/31 00:54:03 842 16 483 1458 10 65 1997/12/29 15:43:54 841 15 617 1491 35 67 1997/12/29 15:42:42 831 15 14 1491 10 71 1997/12/29 15:41:46 831 15 483 1491 10 75 1997/12/15 19:14:10 821 15 1117 1491 70 76 1997/12/15 19:14:10 811 14 14 1491 9 78 1997/12/15 19:14:09 811 14 617 1491 1 78 1997/12/15 15:38:36 802 14 617 1049 10 82 1997/12/12 20:43:47 802 15 617 1491 1 89 1997/11/18 14:53:27 792 13 1049 1013 93 77 1997/09/22 18:01:19 792 12 158 14 7 74 1997/09/22 18:01:18 699 12 158 132 1 70 1997/09/02 05:41:47 692 11 14 157 40 74 1997/09/02 05:41:46 692 11 722 157 10 75 1997/08/30 02:20:36 682 11 1013 483 48 80 1997/08/03 18:54:52 682 11 14 157 5 89 1997/07/14 13:17:46 730 11 1013 157 10 89 1997/07/14 13:17:46 730 11 1013 483 1 90 1997/07/12 05:56:31 730 11 157 273 51 78 1997/07/12 05:37:48 730 11 14 163 20 79 1997/07/12 05:37:48 730 11 483 163 5 80 1997/07/12 05:37:47 710 11 1013 163 10 90 1997/07/12 05:34:24 705 11 157 273 28 88 1997/07/12 05:34:23 705 11 157 1139 44 87 1997/07/12 05:34:23 677 10 157 14 96 84 1997/07/02 02:50:36 633 9 329 14 1 61 1997/06/30 05:38:43 537 9 14 163 5 76 1997/06/30 05:38:43 537 9 14 163 2 76 1997/06/29 20:58:16 537 9 14 132 5 82 1997/06/24 17:51:07 537 9 1013 14 1 37 1997/06/16 22:39:42 532 8 14 163 10 75 1997/06/16 22:39:10 532 8 14 163 2 80 1997/06/16 06:46:58 532 8 531 163 1 49 1997/06/13 22:05:18 532 9 14 163 22 76 1997/06/13 16:00:57 532 9 14 163 40 80 1997/06/13 15:59:50 532 9 722 163 42 83 1997/06/13 15:58:45 492 9 709 163 15 85 1997/05/17 02:49:39 450 9 329 962 50 83 1997/05/15 22:06:24 450 9 709 163 8 83 1997/05/11 20:51:46 400 9 709 617 10 83 1997/04/30 19:12:18 400 10 709 940 10 81 1997/04/29 03:21:01 400 10 940 132 15 81 1997/04/28 23:53:01 390 9 962 132 42 75 1997/04/23 23:57:04 375 8 14 163 8 82 1997/03/28 23:02:51 375 8 617 163 2 85 1997/03/23 10:17:44 367 7 273 531 100 84 1997/03/23 10:17:43 365 6 273 132 5 82 1997/03/23 10:16:08 265 6 273 483 10 80 1997/03/23 10:16:08 265 6 273 163 85 78 1997/03/23 10:16:07 255 6 273 14 40 80 1997/03/21 22:12:45 170 5 722 163 4 71 1997/02/23 11:10:11 130 3 273 132 100 70 1997/02/22 22:01:59 126 3 273 132 16 71 1997/02/22 22:01:52 26 2 483 132 10 72 1997/02/22 22:01:49 10 2 483 132
