FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: OPNRes

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     9     1 2015/11/27 11:18:10   336     27  6504   6829
     9    14 2015/11/18 06:20:55   336     27  6829  10233
     1     1 2015/02/18 11:07:31   327     25  2155   6829
     1    15 2015/01/21 13:58:13   327     25  6829   6805
     2    20 2012/11/15 01:14:00   326     24 10064    303
     5    10 2011/08/11 23:39:33   324     23   303   6805
    20    20 2011/08/11 23:39:32   324     23   617   6805
    10    25 2011/08/11 23:38:23   304     22  3825   6805
    20    25 2011/08/11 23:38:23   294     21  4511   6805
     1    30 2011/08/11 23:37:05   294     22  7819   6805
    10    30 2011/08/11 23:37:05   293     21  4682   6805
    10    30 2011/08/11 23:36:35   283     21  4682   6805
    30    30 2011/08/11 23:36:35   273     20  4623   6805
    42    32 2011/08/11 23:36:35   243     19   163   6805
     1    44 2011/08/11 23:11:23   243     19  9750   6805
    12    40 2009/07/15 16:48:29   242     18  9722   6805
    10    35 2009/07/15 16:48:29   230     18  9722   6805
    10    35 2009/02/22 02:03:01   220     17  8555   6805
     3    37 2008/06/16 19:38:18   210     17  8555   6805
     1    39 2008/06/16 19:38:18   207     17  8555   6805
     1    31 2005/01/12 09:33:53   206     15  5591   6829
     2    32 2005/01/03 18:04:00   206     15   371    163
     1    50 2005/01/03 18:03:59   204     15  7462    163
     1    51 2005/01/03 05:58:29   203     14  6829   7414
     2    60 2004/12/09 04:25:02   202     12  4007   1060
    10    59 2004/12/09 04:25:02   202     13  4007   4969
     1    32 2004/02/03 14:23:52   212     14  4007    163
     4    59 2003/03/24 15:21:14   212     14  4969   4007
     3    58 2003/03/24 15:21:14   208     14  4969   4007
     2    57 2003/03/24 15:21:14   205     14  4969   4007
     1    56 2003/03/24 15:21:14   203     14  4969   4007
     1    31 2003/01/13 05:39:31   202     13   163   4007
     1    31 2003/01/13 05:39:31   202     13   163   4007
     1    31 2003/01/13 03:19:07   202     13   163   4007
    10    30 2002/06/18 12:40:22   202     12   371   4511
    10    30 2002/06/18 10:20:07   192     12   371   4511
     1    30 2002/05/27 19:03:37   182     11   371    163
    20    54 2002/04/03 01:02:21   181     10  4060    163
    10    54 2002/03/11 07:35:17   161     10  4060   3749
   100    34 2001/10/19 20:27:29   151      8  1869    163
    14    35 2000/03/01 16:07:52    51      7   796    303
    20    40 2000/01/11 20:55:11    37      7  2805    163
    15    40 1999/04/14 17:19:36    17      5  2432    303
     1    50 1998/04/29 05:41:53     2      4  1683   1060
     1    35 1998/02/08 23:20:51     2      4   796   1683
     1    90 1996/12/23 00:08:01     1      2   396    303