FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: PEVD

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    90    85 1996/11/04 21:00:02   104      4   132      6
     1    84 1996/11/04 21:00:01   104      4   132    286
     1    83 1996/11/04 20:58:20   104      4   132    286
     1    82 1996/11/04 20:58:20   104      4   132    286
     1    81 1996/11/04 20:58:20   104      4   132    286
     1    80 1996/11/04 20:57:52   104      4   132    286
     1    79 1996/11/04 20:57:52   104      4   132    286
     1    75 1996/11/04 20:57:52   104      4   132    286
     1    74 1996/11/04 20:57:03   104      4   132    286
     2    73 1996/11/04 20:57:02   104      4   132    286
     4    70 1996/10/17 00:18:27   105      4   147    483
     1    71 1996/10/17 00:18:26   101      4   286    483
   100    70 1996/08/13 15:23:44   100      2   147    132
    50    57 1996/06/25 10:59:23  2043     21     0      0
    20    59 1996/06/07 03:40:39  2023     20     0      0
     1    61 1996/06/03 13:59:18  2023     21     0      0
    50    59 1996/05/31 12:10:24  1973     20     0      0
   100    59 1996/05/29 13:46:53  1973     20     0      0
    30    60 1996/05/18 18:03:55  1953     20     0      0
    50    59 1996/05/15 11:26:19  1903     20     0      0
    80    58 1996/05/15 11:09:28  1823     20     0      0
   100    58 1996/05/14 14:41:16  1723     20     0      0
    50    58 1996/05/03 16:07:29  1673     20     0      0
    50    58 1996/05/03 16:00:59  1623     19     0      0
   239    52 1996/04/23 05:43:11  1623     20     0      0
     1    52 1996/04/03 08:27:21  1622     19     0      0
   500    54 1996/03/24 16:04:25  1622     19     0      0
   100    58 1996/03/24 14:34:35  1522     18     0      0
     1    54 1996/03/22 07:19:27  1522     17     0      0
    40    58 1996/03/14 12:01:25  1482     17     0      0
    10    54 1996/03/08 23:01:17  1472     16     0      0
    80    58 1996/03/05 22:54:47  1392     16     0      0
    20    58 1996/03/05 18:00:40  1372     15     0      0
   160    58 1996/02/29 09:08:34  1372     16     0      0
     1    55 1996/02/27 10:27:52  1372     17     0      0
    40    57 1996/02/27 08:31:46  1332     16     0      0
    50    55 1996/02/23 10:57:20  1282     15     0      0
    50    55 1996/02/20 08:33:58  1282     14     0      0
   100    55 1996/02/19 20:06:02  1282     14     0      0
     1    57 1996/02/07 15:48:02  1281     13     0      0
    50    57 1996/02/06 08:46:14  1231     12     0      0
    61    55 1996/02/04 17:09:26  1231     12     0      0
   950    52 1996/02/02 10:49:19   281     11     0      0
    40    50 1996/01/30 21:12:37   241      9     0      0
    50    52 1996/01/23 11:26:05   191      8     0      0
    50    52 1996/01/12 09:30:30   141      8     0      0
    50    51 1996/01/02 12:46:18    91      6     0      0
    10    52 1995/12/18 19:54:50    81      5     0      0
    20    45 1995/11/30 15:58:00    61      5     0      0
    10    45 1995/11/30 09:52:39    51      3     0      0
    41    36 1995/11/22 08:23:47    10      2     0      0
    10    36 1995/11/19 17:03:02     0      0     0      0