FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: PMHz

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   100    80 1997/02/20 12:20:21   770     12   355    483
    70    77 1997/02/20 12:19:18   670     12   355    483
    50    75 1997/02/20 12:19:17   600     12   355    483
    30    70 1997/02/20 12:19:17   550     12   355    483
    23    64 1997/02/20 12:19:16   520     12   355     73
    25    64 1997/02/20 12:19:16   520     13   355    483
    40    80 1997/02/18 15:39:05   495     13   355    483
    20    75 1997/02/18 15:37:43   455     13   355    483
    10    70 1997/02/18 15:37:42   435     13   355    483
     5    65 1997/02/18 15:37:42   425     13   355    483
    10    70 1997/02/17 12:08:22   420     13   355    483
    10    51 1997/01/23 13:22:53   410     12    73    687
    10    51 1997/01/23 12:00:30   400     12    73    687
     5    52 1997/01/23 12:00:25   390     12    73    687
    50    65 1997/01/22 15:51:42   387     12    31    687
    70    85 1997/01/22 15:29:55   337     12    80    687
     2    90 1997/01/10 14:07:37   267     11   125     73
    20    90 1997/01/10 14:04:37   265     10   125    483
    10    89 1997/01/10 14:04:36   245     10   125    483
     5    88 1997/01/10 14:04:36   235     10   125    483
    10    85 1997/01/07 20:51:38   230      9    80    483
    10    85 1996/12/31 02:03:27   220      9    80    483
    18    90 1996/12/03 06:28:23   210      8   557     83
     5    89 1996/12/03 06:28:23   192      8   557    172
    10    85 1996/11/23 13:51:56   192      8    80    381
    50    70 1996/11/05 17:47:07   192      8    31    461
    50    75 1996/11/05 17:46:41   142      8    31    461
    10    80 1996/11/01 05:00:29    92      6   381    535
     5    87 1996/09/16 22:37:58    82      4    54    253
    72    90 1996/09/10 16:22:05    82      4   364     83
     5    85 1996/08/28 11:41:58    10      3   172    253
    10    90 1996/08/19 09:47:58    10      2   253     83
     1    98 1996/06/13 16:10:14  1837     27     0      0
   200    98 1996/05/01 23:45:53  1837     26     0      0
   940    98 1996/05/01 23:45:53  2777     27     0      0
    10    98 1996/04/20 12:05:49  2777     26     0      0
    50    98 1996/04/12 08:33:59  2777     25     0      0
    20    97 1996/04/11 22:05:06  2797     26     0      0
   120    97 1996/04/11 11:44:49  2917     27     0      0
   100    97 1996/03/19 20:05:17  2917     28     0      0
    50    97 1996/03/19 04:40:12  2867     27     0      0
    50    91 1996/03/13 12:41:59  2867     28     0      0
    50    91 1996/03/13 11:55:46  2917     28     0      0
    50    97 1996/03/12 17:30:11  2867     28     0      0
    50    97 1996/03/12 17:16:47  2817     28     0      0
   100    95 1996/03/10 08:38:43  2717     27     0      0
   125    95 1996/03/10 08:38:43  2592     27     0      0
    75    95 1996/03/09 22:40:00  2592     26     0      0
    26    94 1996/03/09 12:44:05  2566     25     0      0
    24    94 1996/02/29 10:03:56  2566     26     0      0
   100    94 1996/02/28 09:16:57  2466     25     0      0
    25    75 1996/02/21 13:27:11  2442     25     0      0
   100    80 1996/02/21 05:22:57  2342     24     0      0
  1000    80 1996/02/21 00:06:51  1342     23     0      0
    90    80 1996/02/20 13:17:00  1342     23     0      0
    20    83 1996/02/20 12:40:40  1322     22     0      0
     1    86 1996/02/07 15:48:02  1321     21     0      0
    71    86 1996/02/07 15:25:27  1250     21     0      0
    29    86 1996/02/03 09:10:22  1221     20     0      0
   300    86 1996/02/02 14:12:36   921     19     0      0
    10    87 1996/02/02 11:19:44   921     19     0      0
   161    89 1996/02/01 15:39:28   921     20     0      0
   110    89 1996/02/01 14:44:30   921     20     0      0
    75    91 1996/02/01 09:14:43   846     20     0      0
    15    91 1996/01/30 13:24:35   831     19     0      0
    10    92 1996/01/30 09:48:04   821     18     0      0
   100    92 1996/01/30 09:48:04   721     17     0      0
     5    94 1996/01/29 00:24:47   716     16     0      0
   101    95 1996/01/24 07:06:26   716     18     0      0
     5    90 1996/01/18 12:18:36   716     19     0      0
    75    90 1996/01/18 12:18:36   641     18     0      0
   100    92 1996/01/17 12:42:39   541     17     0      0
    10    93 1996/01/17 12:34:53   531     16     0      0
   200    93 1996/01/17 12:34:53   331     15     0      0
   169    99 1996/01/05 10:42:23   500     16     0      0
    50    99 1995/12/26 18:27:57   450     15     0      0
     5    99 1995/12/15 21:42:11   450     14     0      0
     1    99 1995/12/12 21:43:01   450     13     0      0
    50    98 1995/12/12 10:58:44   400     12     0      0
    50    96 1995/12/07 12:49:11   350     12     0      0
    20    95 1995/12/07 12:42:04   330     11     0      0
    30    93 1995/11/17 05:58:10   300     11     0      0
    30    93 1995/11/17 05:18:26   270     10     0      0
    10    97 1995/11/16 00:04:31   260     10     0      0
    10    97 1995/11/15 23:54:03   250     10     0      0
    10    97 1995/11/15 23:31:38   240      9     0      0
    50    96 1995/11/12 17:12:48   190      8     0      0
    15    95 1995/11/11 18:17:06   175      7     0      0
   100    80 1995/11/01 15:10:35    75      6     0      0
    10    90 1995/11/01 14:56:28    65      6     0      0
    20    90 1995/11/01 14:56:28    65      7     0      0
    10    85 1995/11/01 14:52:33    55      6     0      0
    20    85 1995/11/01 13:48:20    55      5     0      0
     5    78 1995/10/31 19:02:43    50      5     0      0
    45    78 1995/10/31 19:00:10    30      5     0      0
     5    77 1995/10/31 18:58:14    25      3     0      0
    20    61 1995/10/30 06:50:34     5      2     0      0
     5    65 1995/10/30 06:12:06     0      0     0      0