FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: SGAJ

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 1997/01/02 17:31:13   322     13   573     97
    15     1 1997/01/02 17:31:13   321     12   195     97
     1     5 1996/12/13 03:57:40   321     13   634    157
    20     2 1996/11/25 00:06:09   320     11   157     97
    15     3 1996/11/25 00:05:45   320     12   311     97
    30     5 1996/11/11 21:38:13   320     13   503    279
    15     5 1996/11/11 20:32:28   290     12   503    195
     5     5 1996/11/10 03:55:00   275     11   503    496
    72     6 1996/11/08 00:59:14   270     10    74     97
    20     7 1996/11/07 23:55:40   198     10   328    157
     5     6 1996/11/07 21:55:39   178      9    74    496
    10     6 1996/11/07 03:27:22   173      9    74    496
    10     6 1996/10/29 19:37:47   163      8    74    311
     2     7 1996/09/22 11:24:28   153      8    97    311
     2     6 1996/09/02 19:21:50   153      8    74    311
    10    10 1996/09/01 00:01:57   151      8   328     97
     1     6 1996/08/27 21:05:12   141      7    74    311
    20    10 1996/08/02 18:29:39   140      5   154    200
    10     9 1996/08/02 18:29:13   140      5   154     97
    10     9 1996/08/01 18:18:04   130      4   200    112
    20     8 1996/08/01 18:17:22   130      5   200     97
   100     5 1996/07/31 03:12:57   110      4    97    197
     9     6 1996/07/28 22:34:59   110      3   112     97
     1     6 1996/07/24 20:31:40   101      3   112     97
   100    10 1996/07/18 04:05:36   100      2   147     97
    10    15 1996/07/01 12:14:17  1793     42     0      0
    50    14 1996/06/10 06:22:45  1793     42     0      0
    40    15 1996/05/15 11:09:28  1753     41     0      0
    10    15 1996/04/15 02:51:03  1753     41     0      0
     1    14 1996/03/30 09:14:26  1752     41     0      0
    20    19 1996/02/29 10:03:56  1824     45     0      0
    21    12 1996/02/23 16:42:45  1825     45     0      0
    50    14 1996/02/16 15:41:05  1775     44     0      0
     1    23 1996/02/07 15:48:02  1774     42     0      0
    90    23 1996/01/30 19:30:25  1684     40     0      0
   100    30 1996/01/29 22:54:49  1584     38     0      0
    30    28 1996/01/10 17:16:40  1554     37     0      0
    20    26 1996/01/09 05:39:57  1554     36     0      0
    40    26 1996/01/09 05:39:57  1554     36     0      0
    10    27 1996/01/09 05:37:05  1554     35     0      0
    10    28 1996/01/08 14:06:33  1544     35     0      0
    10    28 1996/01/03 11:32:21  1534     34     0      0
    15    34 1995/12/08 12:42:31  1549     35     0      0
    10    27 1995/11/27 05:31:28  1549     35     0      0
    10    27 1995/11/13 23:50:28  1549     35     0      0
    10    26 1995/11/11 00:31:25  1539     33     0      0
     1    25 1995/11/07 06:16:42  1540     33     0      0
    12    30 1995/11/05 10:20:54  1540     33     0      0
    18    30 1995/11/04 23:36:32  1540     34     0      0
    10    30 1995/11/04 23:32:25  1540     34     0      0
     1    35 1995/10/28 00:54:13  1540     35     0      0
     4    37 1995/10/28 00:50:49  1536     35     0      0
     1    37 1995/10/26 00:48:47  1535     34     0      0
     5    36 1995/10/16 05:12:03  1530     34     0      0
    10    35 1995/10/14 21:39:23  1520     33     0      0
    20    35 1995/10/12 07:43:23  1520     34     0      0
    20    35 1995/10/11 07:39:46  1500     32     0      0
    23    36 1995/10/10 07:41:43  1477     31     0      0
     6    36 1995/10/10 02:00:33  1472     31     0      0
     1    36 1995/10/07 04:06:12  1471     30     0      0
    15    36 1995/10/06 12:33:24  1471     29     0      0
    95    41 1995/09/21 17:36:01  1471     29     0      0
     5    41 1995/09/21 14:35:25  1471     29     0      0
     5    45 1995/09/21 08:30:13  1471     30     0      0
    45    44 1995/09/21 08:03:21  1471     30     0      0
     5    44 1995/09/20 08:54:05  1471     30     0      0
     5    42 1995/09/18 00:09:07  1476     31     0      0
    12    42 1995/09/15 20:40:23  1476     30     0      0
    16    42 1995/09/15 20:40:23  1476     30     0      0
    30    42 1995/09/08 02:48:58  1476     30     0      0
    25    45 1995/09/07 01:12:26  1451     29     0      0
    20    42 1995/09/05 21:58:44  1431     28     0      0
     5    42 1995/09/03 06:43:16  1426     27     0      0
    50    47 1995/08/23 01:34:30  1376     25     0      0
    10    45 1995/08/22 11:22:21  1386     26     0      0
     5    52 1995/08/15 21:55:34  1381     26     0      0
     5    52 1995/08/15 21:51:48  1376     25     0      0
     1    49 1995/08/15 19:17:13  1375     25     0      0
    55    50 1995/08/15 18:42:51  1320     25     0      0
    10    50 1995/08/14 11:59:26  1310     25     0      0
    15    50 1995/08/14 11:59:26  1295     25     0      0
    20    50 1995/08/07 12:48:05  1275     25     0      0
    35    50 1995/08/07 12:45:28  1240     25     0      0
    60    50 1995/08/07 12:45:28  1180     25     0      0
    10    50 1995/08/07 12:41:17  1170     25     0      0
    20    50 1995/08/07 12:41:17  1150     24     0      0
    50    50 1995/08/07 12:41:17  1100     23     0      0
    60    50 1995/08/07 12:41:17  1040     21     0      0
     1    49 1995/08/02 08:07:02  1040     21     0      0
    40    50 1995/07/28 10:31:39  1000     21     0      0
    31    50 1995/07/28 09:26:43  1000     21     0      0
     1    44 1995/07/25 16:35:24   999     20     0      0
     9    42 1995/07/25 16:22:44   994     20     0      0
     1    43 1995/07/25 15:50:22   994     19     0      0
     1    44 1995/07/25 05:03:50   994     19     0      0
    25    50 1995/07/20 17:51:29   989     18     0      0
    50    45 1995/07/19 09:37:21   939     16     0      0
     1    41 1995/07/16 22:44:02   939     16     0      0
    10    50 1995/07/15 03:34:45   939     16     0      0
    25    50 1995/07/15 03:27:34   914     16     0      0
    30    50 1995/07/15 03:27:34   884     15     0      0
    70    50 1995/07/15 03:27:34   814     15     0      0
    30    50 1995/07/13 18:30:08   784     13     0      0
    20    60 1995/07/13 15:25:24   764     12     0      0
    31    56 1995/07/13 12:32:22   733     11     0      0
     8    60 1995/07/12 22:54:32   725     10     0      0
    15    60 1995/07/12 22:54:32   725     10     0      0
   575    65 1995/07/12 22:53:01   150     10     0      0
    25    70 1995/07/12 22:44:55   125      9     0      0
    20    70 1995/07/12 20:27:28   105      8     0      0
    10    70 1995/07/11 06:16:41    95      7     0      0
    15    70 1995/07/08 02:27:43    80      6     0      0
    25    65 1995/07/07 21:39:57    55      5     0      0
    10    60 1995/07/07 21:31:21    55      4     0      0
    10    65 1995/07/07 15:26:48    45      4     0      0
    15    65 1995/07/07 15:26:48    30      2     0      0
    30    50 1995/07/06 11:33:25     0      0     0      0