See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1997/01/02 17:31:13 322 13 573 97 15 1 1997/01/02 17:31:13 321 12 195 97 1 5 1996/12/13 03:57:40 321 13 634 157 20 2 1996/11/25 00:06:09 320 11 157 97 15 3 1996/11/25 00:05:45 320 12 311 97 30 5 1996/11/11 21:38:13 320 13 503 279 15 5 1996/11/11 20:32:28 290 12 503 195 5 5 1996/11/10 03:55:00 275 11 503 496 72 6 1996/11/08 00:59:14 270 10 74 97 20 7 1996/11/07 23:55:40 198 10 328 157 5 6 1996/11/07 21:55:39 178 9 74 496 10 6 1996/11/07 03:27:22 173 9 74 496 10 6 1996/10/29 19:37:47 163 8 74 311 2 7 1996/09/22 11:24:28 153 8 97 311 2 6 1996/09/02 19:21:50 153 8 74 311 10 10 1996/09/01 00:01:57 151 8 328 97 1 6 1996/08/27 21:05:12 141 7 74 311 20 10 1996/08/02 18:29:39 140 5 154 200 10 9 1996/08/02 18:29:13 140 5 154 97 10 9 1996/08/01 18:18:04 130 4 200 112 20 8 1996/08/01 18:17:22 130 5 200 97 100 5 1996/07/31 03:12:57 110 4 97 197 9 6 1996/07/28 22:34:59 110 3 112 97 1 6 1996/07/24 20:31:40 101 3 112 97 100 10 1996/07/18 04:05:36 100 2 147 97 10 15 1996/07/01 12:14:17 1793 42 0 0 50 14 1996/06/10 06:22:45 1793 42 0 0 40 15 1996/05/15 11:09:28 1753 41 0 0 10 15 1996/04/15 02:51:03 1753 41 0 0 1 14 1996/03/30 09:14:26 1752 41 0 0 20 19 1996/02/29 10:03:56 1824 45 0 0 21 12 1996/02/23 16:42:45 1825 45 0 0 50 14 1996/02/16 15:41:05 1775 44 0 0 1 23 1996/02/07 15:48:02 1774 42 0 0 90 23 1996/01/30 19:30:25 1684 40 0 0 100 30 1996/01/29 22:54:49 1584 38 0 0 30 28 1996/01/10 17:16:40 1554 37 0 0 20 26 1996/01/09 05:39:57 1554 36 0 0 40 26 1996/01/09 05:39:57 1554 36 0 0 10 27 1996/01/09 05:37:05 1554 35 0 0 10 28 1996/01/08 14:06:33 1544 35 0 0 10 28 1996/01/03 11:32:21 1534 34 0 0 15 34 1995/12/08 12:42:31 1549 35 0 0 10 27 1995/11/27 05:31:28 1549 35 0 0 10 27 1995/11/13 23:50:28 1549 35 0 0 10 26 1995/11/11 00:31:25 1539 33 0 0 1 25 1995/11/07 06:16:42 1540 33 0 0 12 30 1995/11/05 10:20:54 1540 33 0 0 18 30 1995/11/04 23:36:32 1540 34 0 0 10 30 1995/11/04 23:32:25 1540 34 0 0 1 35 1995/10/28 00:54:13 1540 35 0 0 4 37 1995/10/28 00:50:49 1536 35 0 0 1 37 1995/10/26 00:48:47 1535 34 0 0 5 36 1995/10/16 05:12:03 1530 34 0 0 10 35 1995/10/14 21:39:23 1520 33 0 0 20 35 1995/10/12 07:43:23 1520 34 0 0 20 35 1995/10/11 07:39:46 1500 32 0 0 23 36 1995/10/10 07:41:43 1477 31 0 0 6 36 1995/10/10 02:00:33 1472 31 0 0 1 36 1995/10/07 04:06:12 1471 30 0 0 15 36 1995/10/06 12:33:24 1471 29 0 0 95 41 1995/09/21 17:36:01 1471 29 0 0 5 41 1995/09/21 14:35:25 1471 29 0 0 5 45 1995/09/21 08:30:13 1471 30 0 0 45 44 1995/09/21 08:03:21 1471 30 0 0 5 44 1995/09/20 08:54:05 1471 30 0 0 5 42 1995/09/18 00:09:07 1476 31 0 0 12 42 1995/09/15 20:40:23 1476 30 0 0 16 42 1995/09/15 20:40:23 1476 30 0 0 30 42 1995/09/08 02:48:58 1476 30 0 0 25 45 1995/09/07 01:12:26 1451 29 0 0 20 42 1995/09/05 21:58:44 1431 28 0 0 5 42 1995/09/03 06:43:16 1426 27 0 0 50 47 1995/08/23 01:34:30 1376 25 0 0 10 45 1995/08/22 11:22:21 1386 26 0 0 5 52 1995/08/15 21:55:34 1381 26 0 0 5 52 1995/08/15 21:51:48 1376 25 0 0 1 49 1995/08/15 19:17:13 1375 25 0 0 55 50 1995/08/15 18:42:51 1320 25 0 0 10 50 1995/08/14 11:59:26 1310 25 0 0 15 50 1995/08/14 11:59:26 1295 25 0 0 20 50 1995/08/07 12:48:05 1275 25 0 0 35 50 1995/08/07 12:45:28 1240 25 0 0 60 50 1995/08/07 12:45:28 1180 25 0 0 10 50 1995/08/07 12:41:17 1170 25 0 0 20 50 1995/08/07 12:41:17 1150 24 0 0 50 50 1995/08/07 12:41:17 1100 23 0 0 60 50 1995/08/07 12:41:17 1040 21 0 0 1 49 1995/08/02 08:07:02 1040 21 0 0 40 50 1995/07/28 10:31:39 1000 21 0 0 31 50 1995/07/28 09:26:43 1000 21 0 0 1 44 1995/07/25 16:35:24 999 20 0 0 9 42 1995/07/25 16:22:44 994 20 0 0 1 43 1995/07/25 15:50:22 994 19 0 0 1 44 1995/07/25 05:03:50 994 19 0 0 25 50 1995/07/20 17:51:29 989 18 0 0 50 45 1995/07/19 09:37:21 939 16 0 0 1 41 1995/07/16 22:44:02 939 16 0 0 10 50 1995/07/15 03:34:45 939 16 0 0 25 50 1995/07/15 03:27:34 914 16 0 0 30 50 1995/07/15 03:27:34 884 15 0 0 70 50 1995/07/15 03:27:34 814 15 0 0 30 50 1995/07/13 18:30:08 784 13 0 0 20 60 1995/07/13 15:25:24 764 12 0 0 31 56 1995/07/13 12:32:22 733 11 0 0 8 60 1995/07/12 22:54:32 725 10 0 0 15 60 1995/07/12 22:54:32 725 10 0 0 575 65 1995/07/12 22:53:01 150 10 0 0 25 70 1995/07/12 22:44:55 125 9 0 0 20 70 1995/07/12 20:27:28 105 8 0 0 10 70 1995/07/11 06:16:41 95 7 0 0 15 70 1995/07/08 02:27:43 80 6 0 0 25 65 1995/07/07 21:39:57 55 5 0 0 10 60 1995/07/07 21:31:21 55 4 0 0 10 65 1995/07/07 15:26:48 45 4 0 0 15 65 1995/07/07 15:26:48 30 2 0 0 30 50 1995/07/06 11:33:25 0 0 0 0
