See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2009/12/31 01:06:11 1284 27 9750 5704 1 1 2009/12/27 07:12:04 1283 26 9750 506 1 1 2009/12/27 07:12:04 1282 26 4493 506 1 1 2009/12/27 07:12:04 1281 25 1718 506 80 1 2009/12/27 07:12:04 1281 26 7886 506 30 1 2009/12/15 16:05:00 1281 26 8415 73 125 1 2009/12/12 03:34:56 1311 27 8415 3624 1 2 2009/12/06 10:30:04 1311 27 9750 1683 1 2 2009/12/06 10:30:04 1310 27 3126 1683 1 3 2009/10/30 13:53:02 1310 27 9750 8415 1 3 2009/09/10 17:05:08 1309 26 3126 7886 1 4 2009/09/10 17:04:57 1309 26 3126 7886 20 6 2009/08/23 23:17:11 1309 26 6390 8415 1 5 2009/08/23 23:17:11 1289 26 6390 3126 1 4 2009/08/23 23:16:58 1288 26 6390 3126 1 3 2009/08/23 23:16:58 1287 26 6390 3126 3 2 2009/08/23 23:16:58 1286 26 6390 3126 10 2 2009/08/03 07:49:12 1283 25 8415 3126 10 2 2009/07/28 14:49:46 1283 25 8415 3126 1 1 2009/07/27 05:50:22 1283 25 8415 1683 10 5 2009/07/15 16:25:58 1283 24 8415 3126 10 5 2009/07/13 12:00:49 1283 24 8415 3126 10 5 2009/07/08 16:25:38 1283 24 8415 3126 10 4 2009/07/08 16:25:05 1283 24 8415 3126 10 3 2009/07/08 16:24:54 1283 24 8415 3126 10 3 2009/05/20 16:58:20 1283 24 8415 3126 10 3 2009/05/18 07:41:19 1283 24 8415 3126 30 3 2009/05/05 14:16:31 1283 24 8415 7886 2 4 2009/03/08 12:46:13 1283 24 7188 3624 10 3 2009/03/08 12:46:13 1283 25 7188 3126 40 3 2009/03/08 12:46:13 1283 24 7188 7886 170 3 2009/03/05 21:03:55 1283 24 7188 3624 69 4 2009/01/30 21:27:03 1283 24 7886 3624 20 5 2009/01/30 21:21:17 1283 24 7886 3624 1 11 2009/01/08 13:31:26 1283 23 3696 1718 6 10 2008/11/05 13:40:23 1283 22 73 7886 10 10 2008/11/05 13:40:23 1277 22 7538 7886 10 10 2008/11/05 13:40:23 1267 22 7425 7886 10 10 2008/10/21 20:08:39 1257 22 7538 7886 10 10 2008/10/21 20:08:29 1247 22 7425 7886 19 10 2008/10/12 21:02:17 1237 22 7538 7886 20 10 2008/10/12 10:34:34 1218 22 7425 7886 6 10 2008/10/11 22:46:20 1198 22 7538 7886 5 10 2008/10/11 13:22:37 1192 22 7538 7886 60 10 2008/09/07 02:06:45 1187 21 7425 3601 50 11 2008/02/01 20:07:18 1127 21 7886 2855 4 15 2008/02/01 12:05:44 1127 21 73 7886 47 15 2008/02/01 12:05:44 1123 21 6523 7886 3 16 2007/10/06 19:06:00 1076 19 8415 6829 3 21 2007/10/02 13:29:32 1079 20 6829 8415 54 18 2007/06/25 19:00:49 1076 19 3601 8415 20 20 2007/05/28 20:18:46 1076 19 73 8415 50 20 2007/05/28 19:57:54 1056 18 7425 8415 25 21 2007/05/13 13:39:42 1006 18 3696 8415 2 22 2007/05/08 08:05:04 1006 18 3696 8415 6 24 2007/05/08 08:04:18 1006 18 9073 8415 26 22 2007/03/26 11:28:37 1000 17 3696 6829 20 23 2007/03/22 19:52:35 1026 18 7425 8415 26 23 2007/03/22 19:52:35 1006 18 6783 8415 26 26 2007/02/12 14:17:43 1006 19 6829 8415 48 26 2006/11/03 09:12:43 980 18 5631 8415 22 26 2006/11/02 19:42:56 932 18 5631 8415 2 26 2006/09/08 08:11:34 910 18 5631 3601 28 26 2006/08/22 10:51:54 908 18 5631 6829 28 29 2006/08/21 07:48:10 908 19 6829 8415 15 32 2006/07/11 11:16:34 880 18 8576 8415 1 34 2006/07/08 07:04:49 880 18 7886 3601 1 40 2006/06/18 16:09:36 880 19 8644 7886 1 32 2006/06/10 01:19:20 879 17 8576 3601 51 37 2006/06/10 01:18:10 879 17 73 3601 12 37 2006/06/09 11:27:38 879 17 73 7188 16 37 2006/04/24 23:56:20 879 17 73 8576 10 37 2006/04/11 04:43:21 879 16 73 7188 10 37 2006/02/02 03:30:11 879 16 73 7188 1 37 2006/01/02 22:14:28 879 16 73 7188 19 38 2006/01/02 22:14:28 879 16 5591 7188 27 38 2005/10/01 16:28:05 860 16 5591 7925 1 38 2005/09/20 13:14:30 833 16 7886 3696 27 38 2005/09/20 13:14:30 833 17 5591 3696 100 60 2005/08/31 05:14:32 806 16 7552 73 12 58 2005/08/31 05:14:14 706 15 7552 7188 50 58 2005/08/31 05:14:14 694 15 7552 7925 1 42 2005/08/31 05:14:14 644 15 7552 7886 1 41 2005/08/31 05:14:14 643 14 7552 7633 1 35 2005/08/30 09:36:18 643 14 7633 3696 1 25 2005/08/28 07:45:22 642 13 3696 7633 1 59 2005/08/28 07:43:52 643 14 7633 7925 50 30 2005/08/26 11:27:07 642 12 73 3696 10 60 2005/08/21 10:25:18 642 12 142 861 25 60 2005/08/21 10:25:18 642 12 142 73 325 60 2005/08/21 10:25:18 617 12 142 6523 12 59 2005/08/21 10:24:49 617 13 142 7188 25 50 2005/08/21 10:24:49 605 13 142 73 9 48 2005/08/21 10:24:49 580 12 142 7188 10 47 2005/08/21 10:24:17 571 12 142 286 9 46 2005/08/21 10:24:17 571 13 142 7188 39 46 2005/08/21 10:24:17 562 13 142 5591 3 45 2005/08/21 10:24:17 562 14 142 7188 8 23 2005/07/16 00:43:27 559 13 5591 6949 22 33 2005/06/11 22:30:48 559 14 5631 7188 30 33 2005/06/11 22:30:48 537 14 5591 7188 10 34 2005/06/11 22:30:48 507 14 286 7188 10 33 2005/06/05 20:52:18 497 13 5631 7188 15 33 2005/06/05 20:52:18 487 13 5631 286 53 33 2005/06/05 20:52:18 487 14 5631 5591 5 23 2005/06/03 17:34:24 487 13 7425 7188 1 24 2005/05/24 10:39:41 482 13 5591 6829 1 33 2005/05/20 11:40:52 482 14 6829 5591 15 20 2005/04/14 11:12:58 482 13 6523 6829 11 21 2005/04/01 02:59:19 482 14 5591 6783 15 21 2005/04/01 02:59:19 471 14 286 6783 42 22 2005/02/21 21:03:06 456 12 5591 100 15 26 2005/02/21 21:03:06 414 12 6829 100 10 27 2005/02/18 18:36:49 399 10 7425 2317 10 20 2005/01/04 13:35:22 389 8 6523 6829 10 30 2005/01/03 04:42:57 389 9 73 2855 299 30 2005/01/03 04:42:57 389 10 6523 2855 10 35 2005/01/03 04:42:57 90 10 861 2855 1 37 2005/01/03 04:42:35 80 10 5591 2855 10 40 2005/01/03 04:42:35 79 9 861 2855 10 44 2005/01/03 04:42:35 69 9 6829 2855 10 48 2004/12/17 19:30:23 59 7 861 7188 10 48 2004/12/08 05:59:08 49 7 861 7188 1 48 2004/11/12 04:53:43 39 6 6949 4501 5 34 2004/10/31 17:35:07 38 5 73 7188 7 34 2004/10/31 17:35:07 38 5 6949 7188 15 40 2004/10/21 06:07:10 31 4 4563 7188 10 40 2004/10/19 12:20:03 16 4 4563 73 5 39 2004/10/19 12:20:03 6 4 4563 6949 1 35 2004/10/10 23:21:01 6 4 6523 7188 5 35 2004/08/07 16:17:24 5 2 6949 73
