FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Stew

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   184     1 2000/01/13 01:20:04  2399     25    14    483
   229     1 2000/01/11 09:42:37  2215     25    14    483
    20     1 2000/01/07 17:04:45  1986     25    14    234
    20     1 2000/01/06 15:39:34  1966     25    14    234
   100     1 2000/01/05 12:43:23  1946     25    14    617
     1     1 2000/01/02 00:40:20  1846     24  2155    157
   441     1 2000/01/02 00:40:20  1845     23   239    157
   290     1 1999/12/31 09:37:54  1404     22   239    723
     6     1 1999/12/31 09:01:32  1114     22   239    723
    15     1 1999/12/31 08:58:14  1108     22   239    723
    20     1 1999/12/31 01:53:49  1093     22   239    483
    40     1 1999/12/31 01:50:29  1073     22   239    483
    10     1 1999/12/27 22:28:47  1033     21   239    483
    50     1 1999/12/15 15:51:40  1033     22   239    723
    10     1 1999/12/14 16:55:19   983     22   239    234
    10     1 1999/12/09 20:14:36   973     22   239    234
    40     1 1999/12/08 16:52:19   963     22   239    234
    59     1 1999/12/07 16:29:00   923     22   239    234
   100     2 1999/08/21 07:30:31   864     22  2712    422
     9     1 1999/07/14 08:37:02   764     21   239   2246
   229     2 1999/05/13 00:50:39   755     20     3    422
     8     2 1999/05/03 03:12:44   755     21   234    422
    10     2 1999/05/02 02:36:59   755     21   234     38
     1     2 1999/05/02 02:34:43   755     21   234     38
    13     3 1999/03/19 08:58:07   755     20   234    723
     1     2 1999/03/12 09:33:23   755     20   234   2246
    10     3 1999/03/12 09:33:22   755     20   396   2246
     4     7 1999/01/16 16:23:17   755     20    69    234
     1     7 1999/01/09 18:25:29   751     20    69    328
   100     7 1999/01/06 17:02:01   750     19    69    723
    10     7 1999/01/05 19:11:22   650     18    69    234
   196     6 1999/01/05 10:48:18   640     18    69    422
     4     6 1999/01/02 02:30:49   444     17   346    422
     1    14 1998/12/23 23:41:49   440     16   346    861
    10     8 1998/12/23 23:40:33   440     16   346    234
     2    14 1998/12/19 14:58:01   430     16   346    861
    10     6 1998/12/17 05:06:40   430     16   346    234
     5     5 1998/12/17 05:06:39   420     16   346    234
    15     6 1998/12/13 14:19:52   415     16   346    234
     6     5 1998/12/13 14:19:51   400     16   346    234
     4     5 1998/11/29 19:46:27   394     15   861    234
    10     5 1998/11/09 19:36:43   390     15   861    234
     5     5 1998/10/25 03:08:34   380     15   861    234
     1     5 1998/09/10 04:36:46   375     15   861    234
     2     5 1998/09/05 01:38:46   374     14  2062    234
     2     5 1998/09/05 01:38:46   372     14  1094    234
     5     5 1998/08/25 04:52:55   370     14  2062    234
     7     6 1998/08/06 16:57:21   365     13     2    234
    13     6 1998/07/28 17:13:13   365     14     2    234
     5     5 1998/07/19 16:53:24   365     14  1094    234
    10     5 1998/06/17 01:10:26   360     14  1094    234
    10     5 1998/06/14 15:17:10   350     14  1094    234
    10     5 1998/06/06 01:44:03   340     14  1094    234
    10     5 1998/06/03 01:40:26   330     14  1094    234
     3     5 1998/05/31 15:42:09   320     14  1094    234
    10     5 1998/04/26 16:46:47   317     13  1100    234
     7     6 1998/04/12 05:31:22   307     12   483    234
     3     6 1998/03/11 19:24:10   300     11   483      2
    17     6 1998/03/11 19:24:10   297     10    14      2
    36     8 1998/02/05 03:27:09   280      9    14    281
    73     9 1998/02/04 16:40:34   244      8    14      3
    95     7 1997/12/07 21:47:30   171      8  1282      3
     3     8 1997/12/07 21:47:30    76      8     2      3
    48    12 1997/12/07 21:47:29    76      9   100      3
     2    12 1997/10/29 06:14:59    28      9   100     14
     5    15 1997/09/18 05:14:03    28      8  1242      2
     5    13 1997/08/13 22:32:25    25      7  1331    796
    10     8 1997/08/04 14:47:22    20      6  1331    202
     5     7 1997/07/27 14:41:15    20      6  1282      2
     3     6 1997/06/15 16:39:04    20      5    14      2
    10     4 1997/05/16 18:07:46    20      4   202      3
     9     3 1996/11/06 03:08:43    10      2     2    396
     1     3 1996/10/28 18:35:55     1      2     2    396
    10    10 1996/06/29 20:42:49  1415     27     0      0
   150    12 1996/06/21 20:23:44  1265     27     0      0
    25    13 1996/05/30 07:40:37  1240     27     0      0
    25    13 1996/05/30 07:34:29  1215     26     0      0
     4    13 1996/05/15 11:09:28  1215     26     0      0
    10    13 1996/05/15 11:09:28  1215     26     0      0
    25    13 1996/05/07 06:17:13  1215     25     0      0
    50    14 1996/04/24 22:37:07  1165     24     0      0
     5    14 1996/04/05 13:17:52  1160     23     0      0
     4    14 1996/04/04 14:25:40  1160     23     0      0
     1    13 1996/02/27 10:27:52  1161     26     0      0
     1    15 1996/02/07 15:48:02  1160     25     0      0
    10    15 1995/11/09 19:19:28  1160     25     0      0
    20    15 1995/11/09 19:19:28  1160     25     0      0
     3    14 1995/10/29 18:56:27  1163     26     0      0
     1    20 1995/10/10 20:22:06  1162     26     0      0
     2    19 1995/10/09 17:24:10  1162     26     0      0
     5    19 1995/10/08 16:50:00  1162     26     0      0
     3    19 1995/10/06 17:53:03  1162     25     0      0
     1    20 1995/10/05 17:04:23  1161     25     0      0
     1    21 1995/10/03 21:18:20  1161     26     0      0
     4    20 1995/09/21 12:57:12  1157     25     0      0
     1    21 1995/09/19 21:11:11  1156     24     0      0
     5    20 1995/09/14 11:00:10  1156     23     0      0
     2    20 1995/09/13 19:36:15  1156     23     0      0
    18    20 1995/09/08 16:26:42  1138     22     0      0
    29    20 1995/08/30 17:32:36  1138     23     0      0
    19    20 1995/08/26 09:07:56  1119     23     0      0
     3    20 1995/08/17 10:36:43  1116     22     0      0
     1    21 1995/07/21 01:16:20  1115     21     0      0
    10    22 1995/07/01 12:35:40  1105     20     0      0
    25    26 1995/05/30 07:41:40  1149     24     0      0
    20    24 1995/05/30 07:37:46  1129     24     0      0
    32    24 1995/05/30 07:37:46  1129     24     0      0
    13    22 1995/05/30 07:35:27  1116     24     0      0
    10    21 1995/05/30 07:30:15  1106     24     0      0
    27    22 1995/05/25 12:25:47  1079     24     0      0
     5    21 1995/05/25 12:16:10  1079     25     0      0
    10    22 1995/05/23 10:13:13  1069     25     0      0
    10    22 1995/05/15 10:06:30  1059     25     0      0
    15    22 1995/05/15 10:06:30  1044     23     0      0
    50    22 1995/05/15 09:34:41   994     23     0      0
    40    22 1995/05/15 09:29:52   954     23     0      0
    10    21 1995/05/15 09:20:38   944     22     0      0
     4    19 1995/05/11 10:24:03   940     22     0      0
    10    19 1995/05/11 10:24:03   930     21     0      0
     6    19 1995/05/05 00:24:51   924     21     0      0
    14    19 1995/05/05 00:24:51   924     20     0      0
    50    19 1995/05/01 16:19:20   924     20     0      0
    50    12 1995/04/29 16:36:03   924     20     0      0
    25    19 1995/04/24 09:48:08   899     20     0      0
    96    19 1995/04/24 08:55:36   803     19     0      0
    25    19 1995/04/23 14:06:04   798     19     0      0
     1    17 1995/04/17 15:21:58   799     19     0      0
     1    17 1995/04/14 14:41:35   799     19     0      0
     5    25 1995/04/14 14:32:56   794     19     0      0
     5    26 1995/04/14 13:05:29   789     19     0      0
     5    27 1995/04/14 13:03:30   784     19     0      0
     5    28 1995/04/14 12:58:05   779     19     0      0
    34    28 1995/04/14 12:58:05   745     18     0      0
     5    29 1995/04/11 20:07:40   740     18     0      0
     1    26 1995/04/08 23:23:37   739     18     0      0
    10    26 1995/04/06 11:55:59   729     18     0      0
    10    27 1995/04/05 18:42:33   719     18     0      0
    32    17 1995/03/24 10:15:57   751     19     0      0
    10    23 1995/03/24 10:06:19   751     19     0      0
    25    26 1995/03/20 18:03:13   751     19     0      0
     1    26 1995/03/20 12:18:53   750     19     0      0
     1    26 1995/03/17 13:21:57   749     19     0      0
     1    26 1995/03/17 13:19:34   748     19     0      0
    10    26 1995/03/17 10:03:40   748     19     0      0
    30    25 1995/03/13 11:10:24   718     19     0      0
    50    25 1995/03/10 19:26:14   668     19     0      0
    40    24 1995/03/10 19:21:47   628     19     0      0
    70    20 1995/03/10 19:19:30   628     20     0      0
    10    19 1995/03/10 19:17:40   618     20     0      0
     8    18 1995/03/08 11:26:35   610     18     0      0
    20    20 1995/02/23 15:56:15   590     17     0      0
    20    20 1995/02/22 01:54:57   570     16     0      0
    50    19 1995/02/22 00:57:54   520     14     0      0
    30    13 1995/02/17 07:23:07   490     14     0      0
     5    12 1995/02/16 07:49:55   490     15     0      0
    20    15 1995/02/11 20:07:39   470     15     0      0
    30    13 1995/02/08 07:14:09   440     15     0      0
    20    13 1995/02/01 15:20:55   420     13     0      0
    20    11 1995/02/01 07:16:21   400     13     0      0
     5    11 1995/01/31 20:41:05   400     13     0      0
    45    16 1995/01/31 13:22:26   400     14     0      0
    50    16 1995/01/31 13:22:26   400     15     0      0
    15    16 1995/01/31 13:18:15   400     15     0      0
    25    19 1995/01/30 21:42:18   375     15     0      0
    19    20 1995/01/30 13:17:53   356     15     0      0
    15    21 1995/01/30 12:50:34   341     15     0      0
    10    21 1995/01/30 12:45:47   331     14     0      0
     1    20 1995/01/30 07:33:54   330     14     0      0
    15    20 1995/01/27 16:12:00   315     14     0      0
    10    21 1995/01/26 22:03:53   305     13     0      0
    26    18 1995/01/24 12:41:27   305     14     0      0
     5    18 1995/01/23 20:05:57   300     14     0      0
    10    18 1995/01/23 20:05:09   290     14     0      0
    34    18 1995/01/23 20:04:08   256     13     0      0
    25    25 1995/01/19 12:48:37   256     13     0      0
   100    20 1995/01/18 13:43:06   216     12     0      0
     4    12 1995/01/09 15:55:00   212     12     0      0
    16    12 1995/01/06 03:18:04   149     10     0      0
     4    12 1995/01/05 10:10:05   196     11     0      0
     1    14 1995/01/05 10:04:34   196     11     0      0
     4    15 1994/12/16 11:14:16   196     11     0      0
     1    14 1994/12/16 11:11:09   196     10     0      0
    20    13 1994/12/07 05:59:52   176      9     0      0
     4    13 1994/12/03 19:12:37   176     10     0      0
    48    13 1994/12/02 09:12:38   176     11     0      0
    20    14 1994/11/30 09:50:16   196     11     0      0
    12    13 1994/11/29 14:14:33     0      0     0      0
    15    13 1994/11/28 12:44:33     0      0     0      0
     4    13 1994/11/26 15:34:53     0      0     0      0
     4    13 1994/11/26 15:31:25     0      0     0      0
     4    13 1994/11/26 15:31:14     0      0     0      0
     1    15 1994/11/26 15:23:04     0      0     0      0
     5    14 1994/11/23 22:42:44     0      0     0      0
     5    14 1994/11/23 19:30:22     0      0     0      0
     1    14 1994/11/18 18:56:08     0      0     0      0
    19    11 1994/11/15 23:25:26     0      0     0      0
    10    13 1994/11/15 23:24:52     0      0     0      0
     6    14 1994/11/15 23:23:53     0      0     0      0
     6    15 1994/11/10 22:05:43     0      0     0      0
    30    15 1994/11/10 22:05:43     0      0     0      0
    22    14 1994/11/08 12:16:53     0      0     0      0
     3    15 1994/11/08 12:15:08     0      0     0      0
    10    15 1994/11/08 12:12:45     0      0     0      0
    10    18 1994/11/08 11:55:33     0      0     0      0
    10    15 1994/11/03 10:39:12     0      0     0      0
     1    17 1994/10/28 11:32:20     0      0     0      0
    10    16 1994/10/28 11:28:20     0      0     0      0
     1    15 1994/10/28 11:28:20     0      0     0      0
     4    15 1994/10/25 23:50:02     0      0     0      0
     2    14 1994/10/25 23:49:18     0      0     0      0
     1    13 1994/10/25 23:48:42     0      0     0      0
     8    16 1994/10/25 14:48:14     0      0     0      0
     4    15 1994/10/25 14:46:53     0      0     0      0
     2    14 1994/10/25 14:45:59     0      0     0      0
     1    13 1994/10/25 14:44:37     0      0     0      0
     1    12 1994/10/24 16:26:23     0      0     0      0
    24    12 1994/10/20 14:11:23     0      0     0      0
    20    12 1994/10/20 14:09:26     0      0     0      0
    20    12 1994/10/20 14:05:17     0      0     0      0
     1    12 1994/10/19 13:08:49     0      0     0      0
     2    12 1994/10/17 17:32:35     0      0     0      0
    17    15 1994/10/14 15:53:33     0      0     0      0
     1    17 1994/10/13 22:28:26     0      0     0      0
    10    22 1994/10/12 12:04:55     0      0     0      0
     1    11 1994/10/11 18:37:04     0      0     0      0
     1    11 1994/10/11 16:01:23     0      0     0      0
    34    15 1994/10/10 14:02:51     0      0     0      0
    10    10 1994/10/07 18:57:15     0      0     0      0
     1    19 1994/10/07 09:43:36     0      0     0      0
    10    19 1994/10/07 00:43:17     0      0     0      0
    13    19 1994/10/06 09:38:55     0      0     0      0
    37    19 1994/10/06 05:48:16     0      0     0      0
     9    19 1994/10/05 21:52:52     0      0     0      0
     1    19 1994/10/05 14:02:46     0      0     0      0
    10    20 1994/10/05 13:31:44     0      0     0      0
     5    19 1994/10/05 09:39:19     0      0     0      0
    10    20 1994/10/05 09:31:14     0      0     0      0
    10     9 1994/10/04 23:10:54     0      0     0      0
     2     9 1994/09/30 11:35:35     0      0     0      0
    10     9 1994/09/30 11:33:00     0      0     0      0
    25    18 1994/09/30 11:19:11     0      0     0      0
     1    16 1994/09/30 11:18:28     0      0     0      0
     1     9 1994/09/30 11:17:09     0      0     0      0
     4    16 1994/09/30 00:27:49     0      0     0      0
     1     9 1994/09/30 00:27:49     0      0     0      0
     2    16 1994/09/27 15:33:10     0      0     0      0
     2    14 1994/09/27 15:31:54     0      0     0      0
     1    14 1994/09/27 10:45:10     0      0     0      0
     6    15 1994/09/26 17:46:24     0      0     0      0
     1    14 1994/09/26 16:10:51     0      0     0      0
     9    12 1994/09/26 14:20:34     0      0     0      0
     1    12 1994/09/26 14:19:02     0      0     0      0
     5    20 1994/09/26 14:15:15     0      0     0      0
    24    20 1994/09/26 14:14:41     0      0     0      0
    10     8 1994/09/26 14:12:47     0      0     0      0
    10     8 1994/09/26 14:12:27     0      0     0      0
     1    19 1994/09/26 12:33:29     0      0     0      0
     1    19 1994/09/24 17:45:49     0      0     0      0
     1    20 1994/09/24 09:39:56     0      0     0      0
     9     9 1994/09/24 09:39:07     0      0     0      0
     1     9 1994/09/24 09:39:07     0      0     0      0
    20     8 1994/09/23 14:21:47     0      0     0      0
    19     8 1994/09/23 13:57:13     0      0     0      0
     1    10 1994/09/23 12:05:42     0      0     0      0