FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: T2007X

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     2    99 2002/08/18 02:01:48  6973     49    73   4383
    50    85 2002/08/18 02:01:48  6973     49    73    311
    50    75 2002/08/18 02:01:48  6923     49    73    311
    75    67 2002/08/18 02:01:09  6873     49    73   4328
   100    64 2002/08/18 02:01:09  6873     50    73    311
   100    59 2002/08/18 02:01:09  6773     50    73    311
     6    48 2002/08/18 01:55:53  6673     49    38   3126
     7    48 2002/08/18 01:55:53  6667     49    38   4145
    13    48 2002/08/18 01:55:04  6660     49    45   4145
    50    47 2002/08/18 01:55:04  6647     49    45   2766
    50    47 2002/08/18 01:54:39  6597     49    38   2766
    30    46 2002/08/18 01:54:39  6547     48    38   3167
    20    46 2002/08/18 01:53:43  6517     48    45   3167
     4    45 2002/08/18 01:53:43  6497     48    45   3126
     5    42 2002/08/18 01:53:43  6493     48    45   3126
     3    39 2002/08/18 01:53:21  6488     48    38   3126
     1    38 2002/08/18 01:53:21  6485     48    38   4493
     6    36 2002/08/18 01:53:21  6484     48    38   3126
    10    33 2002/08/18 01:51:55  6478     48    45   3126
    10    30 2002/08/18 01:51:55  6468     48    45   3126
    46    30 2002/08/18 01:51:55  6458     48    45   4396
    54    30 2002/08/18 01:51:33  6412     48    38   4396
     2    29 2002/08/18 01:51:33  6358     48    38     97
     1    28 2002/08/18 01:51:33  6356     48    38   3465
     2    28 2002/08/18 01:50:49  6355     48    45     97
     1    27 2002/08/18 01:50:48  6353     48    45   3465
     2    27 2002/08/18 01:50:48  6352     48    45     97
     3    27 2002/08/18 01:50:48  6350     48    45   3126
     7    27 2002/08/18 01:50:28  6347     48    38   3126
     1    26 2002/08/18 01:50:28  6340     48    38   3465
     2    26 2002/08/18 01:49:53  6339     48    45     97
     1    25 2002/08/18 01:49:53  6337     48    45     97
     1    25 2002/08/18 01:49:37  6336     48    38     97
     2    24 2002/08/18 01:49:36  6335     48    38     97
     4    24 2002/08/18 01:49:36  6333     48    38   3126
     6    24 2002/08/18 01:49:16  6329     48    45   3126
     1    23 2002/08/18 01:49:16  6323     48    45     97
     1    23 2002/08/18 01:49:00  6322     48    38     97
     1    22 2002/08/18 01:48:59  6321     48    38     97
     1    22 2002/08/18 01:48:17  6320     48    45     97
     1    21 2002/08/18 01:48:17  6319     48    45   3167
     2    21 2002/08/18 01:48:17  6318     48    45     97
     4    21 2002/08/18 01:48:17  6316     48    45   3126
     6    21 2002/08/18 01:47:56  6312     48    38   3126
     1    20 2002/08/18 01:47:19  6306     48    38     97
     5    18 2002/08/18 01:47:19  6305     48    38   3126
     5    18 2002/08/18 01:47:03  6300     47    45   3126
     5    18 2002/08/16 23:52:35  6295     46    73   3126
    10    18 2002/08/16 19:14:18  6290     46    73   3126
    10    15 2002/08/16 19:14:11  6282     46    73   3126
    56    14 2002/08/16 07:00:05  6282     46  4349   4465
     1    15 2002/08/16 07:00:05  6282     46  4007   4465
     2    15 2002/08/16 07:00:05  6282     46    97   4465
    10    15 2002/08/16 07:00:05  6284     46  4176   4465
     1    16 2002/08/16 07:00:05  6284     46  4007   4465
     2    16 2002/08/16 07:00:05  6284     46    97   4465
     2    17 2002/08/16 05:18:59  6286     46    97   4465
    10    17 2002/08/16 05:18:59  6288     46  4007   4465
     5    18 2002/08/16 02:06:10  6288     46    73   3126
     5    18 2002/08/16 02:03:48  6288     46    73   3126
     1    18 2002/08/14 02:43:04  6288     46    97   4465
     1    18 2002/08/10 05:20:19  6289     46  4007   4465
     2    18 2002/08/10 05:20:19  6289     46    97   4465
     1    19 2002/08/10 05:20:19  6291     46  4007   4465
     1    19 2002/08/10 05:20:19  6291     46    97   4465
     1    20 2002/08/07 15:37:30  6292     46    97   4493
     1    20 2002/08/04 20:27:22  6292     46    97   4493
    24    20 2002/08/04 20:27:22  6292     46  4007   4493
    10    20 2002/08/04 20:21:52  6268     46  4007   4493
     6    20 2002/07/31 07:06:22  6258     46  4007   4465
    10    20 2002/07/26 00:22:00  6258     46  4007   3167
     1    21 2002/07/26 00:22:00  6248     46    97   3167
    25    20 2002/07/25 21:01:31  6248     46  4007   3465
     1    21 2002/07/25 21:01:31  6223     46    97   3465
     9    21 2002/07/25 21:01:31  6223     46  4176   3465
   100    23 2002/07/25 00:47:45  6214     46    73   4396
   200    22 2002/07/24 07:26:33  6114     46    73   4434
    98    22 2002/07/19 09:38:02  5914     46  3998   4434
     1    22 2002/07/16 11:31:02  5914     46    97   4434
     1    22 2002/07/16 11:18:53  5914     46    97   4434
   293    24 2002/07/13 06:54:55  5914     45    73   4396
     1    23 2002/07/12 21:16:09  5621     45    97   4465
     7    24 2002/07/12 19:04:07  5622     45  4190   4396
     2    23 2002/07/12 10:21:48  5622     44    97   4340
     2    24 2002/07/12 10:21:48  5622     44    97   4340
     1    25 2002/07/12 10:21:48  5622     44    97   4340
     2    26 2002/07/11 20:15:34  5622     44    97   3465
     1    27 2002/07/11 20:15:33  5622     44    97   3465
     2    27 2002/07/09 16:03:41  5622     43    97   4493
     1    28 2002/07/09 16:03:40  5622     43    97   4493
     2    30 2002/07/09 08:06:10  5622     43  4342     97
     2    29 2002/07/09 08:06:09  5620     43  4342     97
     2    28 2002/07/09 08:05:53  5618     43  4342     97
     1    27 2002/07/09 08:05:53  5616     43  4342   3167
     2    27 2002/07/09 08:05:53  5615     43  4342     97
     1    26 2002/07/09 08:05:52  5613     43  4342   3167
     1    26 2002/07/09 08:05:52  5612     43  4342     97
     1    24 2002/07/08 02:00:43  5611     43    97   4493
     1    25 2002/07/07 18:04:50  5611     43    97   4176
     1    26 2002/07/06 08:04:37  5612     43  4423     97
     1    25 2002/07/04 01:46:02  5611     42    97   3167
     1    25 2002/07/04 01:37:18  5611     42    97   3167
    50    25 2002/07/04 01:37:18  5611     42  3453   3167
     2    26 2002/07/03 02:39:37  5611     42    97   4369
    18    26 2002/07/03 02:39:37  5611     42  4215   4369
     2    27 2002/07/03 02:39:10  5611     43    97   4369
     2    28 2002/07/03 02:39:10  5611     43    97   4369
     1    29 2002/07/03 02:39:09  5611     43    97   4369
     2    30 2002/07/02 14:03:05  5611     43  3453     97
     2    29 2002/07/02 14:03:05  5611     43  3453     97
     1    28 2002/07/02 14:03:04  5611     43  3453     97
     2    27 2002/07/01 22:22:10  5611     43    97   3475
     5    27 2002/07/01 22:22:10  5611     43  4176   3475
     1    28 2002/07/01 22:22:10  5606     43  4327   3475
     2    28 2002/07/01 22:22:10  5605     42    97   3475
     1    29 2002/07/01 22:22:10  5605     42    97   3475
     1    29 2002/07/01 16:20:21  5605     41    97   4493
     2    30 2002/06/27 14:35:32  5605     41    97   4369
     2    31 2002/06/27 14:35:14  5605     41    97   4369
     2    32 2002/06/27 14:35:14  5605     41    97   4369
     2    33 2002/06/27 14:35:13  5605     41    97   4369
    33    33 2002/06/27 14:34:47  5605     41  4398   4369
     2    34 2002/06/27 14:34:47  5605     41    97   4369
     3    34 2002/06/27 14:34:47  5605     41  4176   4369
     1    35 2002/06/27 14:34:47  5602     41    97   4369
     1    37 2002/06/26 18:08:48  5602     41  4327     97
     5    37 2002/06/26 18:08:48  5602     42  4327   4493
     2    36 2002/06/26 18:08:30  5602     42  4327     97
     2    35 2002/06/26 18:08:30  5602     42  4327     97
     1    34 2002/06/26 18:08:30  5602     42  4327     97
     2    33 2002/06/26 08:50:55  5602     42  4332     97
     2    32 2002/06/26 08:50:55  5602     42  4332     97
     1    31 2002/06/26 08:50:54  5602     42  4332     97
     1    30 2002/06/25 15:08:10  5602     42    97   4369
     1    30 2002/06/25 11:18:50  5602     42  4327   4369
     1    30 2002/06/25 11:18:50  5602     42    97   4369
     8    30 2002/06/25 11:18:31  5602     42  4447   4369
     2    32 2002/06/24 17:08:39  5602     43  4447     97
     1    31 2002/06/24 17:08:39  5602     43  4447     97
     1    30 2002/06/24 16:27:49  5602     43  4327     97
     1    29 2002/06/24 01:45:14  5602     43  4327   4493
     1    29 2002/06/24 01:45:14  5602     43    97   4493
     1    30 2002/06/24 01:05:24  5602     43  4327   4493
     1    30 2002/06/23 18:14:20  5602     42  4327   4369
     2    30 2002/06/23 15:31:54  5602     42  4327     97
     2    29 2002/06/23 15:31:54  5602     42  4327     97
     1    28 2002/06/23 15:31:54  5602     42  4327     97
     2    27 2002/06/23 08:25:54  5602     42    97   4215
     2    28 2002/06/23 08:25:53  5602     42    97   4215
     2    29 2002/06/23 08:25:18  5602     42    97   4215
     2    30 2002/06/23 08:25:18  5602     42    97   4215
     2    31 2002/06/23 08:25:17  5602     42    97   4215
     1    32 2002/06/23 08:24:39  5602     42  4327   4215
     2    32 2002/06/23 08:24:39  5602     42    97   4215
     2    33 2002/06/23 08:24:39  5602     42  4327   4215
     2    33 2002/06/23 08:24:39  5602     42    97   4215
     1    34 2002/06/23 08:24:39  5602     42    97   4215
     2    35 2002/06/21 10:28:06  5602     41  4327   4369
     2    35 2002/06/19 11:20:03  5602     41  4327   4369
     2    35 2002/06/18 17:40:18  5602     41  4327     97
     1    34 2002/06/18 17:40:18  5602     41  4327     97
     2    33 2002/06/17 19:17:23  5602     41    97   4447
     1    34 2002/06/17 19:17:23  5602     41  4327   4447
     2    34 2002/06/17 19:17:23  5602     41  4465   4447
     2    34 2002/06/17 19:17:23  5600     41    97   4447
     1    35 2002/06/17 19:17:22  5600     41  4327   4447
     1    35 2002/06/17 19:17:22  5600     41    97   4447
     2    35 2002/06/17 19:17:22  5600     41  4465   4447
     1    36 2002/06/17 08:16:02  5598     40  4465     97
     1    36 2002/06/17 08:10:48  5597     40  4465     97
     2    35 2002/06/16 18:42:06  5596     40  4327     97
     1    34 2002/06/16 18:42:06  5596     40  4327     97
     4    32 2002/06/16 17:22:46  5596     40  4327   4477
     2    33 2002/06/16 17:22:36  5600     41    97   4477
     5    33 2002/06/16 17:22:26  5602     41  4327   4477
     1    34 2002/06/16 17:22:18  5607     41    97   4477
     5    34 2002/06/16 17:21:55  5608     41  4327   4477
     5    35 2002/06/16 11:08:13  5613     41  4327   4369
     2    35 2002/06/16 10:05:04  5613     41  4327     97
     1    34 2002/06/16 10:05:04  5613     41  4327     97
     1    33 2002/06/12 23:13:22  5613     41    97     73
     1    20 2002/06/12 09:05:57  5614     41  4007   4332
     1    21 2002/06/12 09:05:57  5613     41  4007   4332
     1    22 2002/06/12 09:05:44  5612     41  4007   4332
     1    23 2002/06/12 09:05:44  5611     41  4007   4332
     1    24 2002/06/12 09:05:44  5610     41  4007   4332
     1    25 2002/06/12 09:05:30  5609     41  4007   4332
     1    26 2002/06/12 09:05:30  5608     41  4007   4332
     1    27 2002/06/12 09:05:30  5607     41  4007   4332
     1    28 2002/06/12 09:05:16  5606     41  4007   4332
     1    29 2002/06/12 09:05:16  5605     41  4007   4332
     1    30 2002/06/12 09:05:16  5604     41  4007   4332
     1    31 2002/06/12 09:05:00  5603     41  4007   4332
     1    32 2002/06/12 09:05:00  5602     41  4007   4332
     2    33 2002/06/12 09:05:00  5601     41    97   4332
     2    34 2002/06/12 09:04:44  5601     41    97   4332
     2    35 2002/06/12 09:04:44  5601     41    97   4332
     2    36 2002/06/12 09:04:44  5601     41    97   4332
     2    37 2002/06/12 09:04:30  5601     41    97   4332
     2    38 2002/06/12 09:04:30  5601     41    97   4332
     2    39 2002/06/12 09:04:29  5601     41    97   4332
     2    40 2002/06/12 09:04:09  5601     41    97   4332
     2    41 2002/06/12 09:04:09  5601     41    97   4332
     1    42 2002/06/12 09:04:09  5601     41    97   4332
     1    45 2002/06/12 08:57:09  5601     41  4336   4332
     2    44 2002/06/12 08:57:09  5600     41  4336     97
     2    43 2002/06/12 08:56:48  5598     41  4336     97
     2    42 2002/06/12 08:56:47  5596     41  4336     97
     2    41 2002/06/12 08:56:47  5594     41  4336     97
     1    40 2002/06/12 08:51:40  5592     41  4336   4398
     2    40 2002/06/12 08:51:40  5591     41  4336     97
    90    40 2002/06/12 08:51:40  5589     41  4336   4332
   100    40 2002/06/12 08:51:11  5499     41  4336   3453
     1    39 2002/06/12 08:51:11  5399     41  4336   3167
     2    39 2002/06/12 08:51:11  5398     41  4336     97
    32    39 2002/06/12 08:51:11  5396     41  4336   4447
     1    38 2002/06/12 08:50:50  5396     42  4336   3167
     2    38 2002/06/12 08:50:50  5395     42  4336     97
     1    37 2002/06/12 08:50:50  5393     42  4336   3167
     2    37 2002/06/12 08:50:50  5392     42  4336     97
     1    36 2002/06/12 08:50:32  5390     42  4336   3167
     2    36 2002/06/12 08:50:32  5389     42  4336     97
     1    35 2002/06/12 08:50:32  5387     42  4336     97
     1    33 2002/06/12 05:34:06  5386     42  4007     73
     2    33 2002/06/12 05:34:06  5386     42    97     73
   100    33 2002/06/12 05:34:06  5388     42  4336     73
     1    34 2002/06/12 05:33:27  5388     42  4007     73
     1    34 2002/06/12 05:33:27  5388     42    97     73
    31    34 2002/06/12 05:33:27  5389     42  4447     73
     1    35 2002/06/11 18:31:12  5389     42    97   3167
     1    34 2002/06/11 18:30:19  5389     42  4447   3167
     1    35 2002/06/11 18:30:19  5388     41  4007   3167
     1    35 2002/06/11 18:30:19  5387     41    97   3167
     1    36 2002/06/11 18:30:19  5387     41  4176   3167
     2    37 2002/06/11 18:04:05  5386     40  4176     97
     1    36 2002/06/11 18:03:35  5384     40  4176     97
     2    34 2002/06/11 08:50:57  5383     39    97   4332
     2    35 2002/06/11 08:50:44  5383     39    97   4332
   136    35 2002/06/11 08:50:44  5383     39  4389   4332
     2    36 2002/06/11 08:50:44  5383     39    97   4332
     1    37 2002/06/11 08:50:43  5383     39    97   4332
    10    40 2002/06/11 08:28:32  5383     39  4342   4332
     2    39 2002/06/11 08:28:16  5373     39  4342     97
   100    39 2002/06/11 08:28:16  5371     39  4342   4398
   100    39 2002/06/11 08:28:03  5271     39  4342   4332
     2    38 2002/06/11 08:27:02  5171     39  4342     97
   100    38 2002/06/11 08:27:02  5169     39  4342   4398
   100    38 2002/06/11 08:27:02  5069     39  4342   3453
     2    37 2002/06/11 08:25:58  4969     39  4342     97
   100    37 2002/06/11 08:25:58  4967     39  4342   3453
     2    36 2002/06/11 08:25:57  4867     39  4342     97
   100    36 2002/06/11 08:25:57  4865     39  4342   3453
     2    35 2002/06/11 08:25:28  4765     39  4342     97
   100    35 2002/06/11 08:25:28  4763     39  4342   3453
     2    34 2002/06/11 08:25:27  4663     38  4342     97
     2    33 2002/06/11 08:25:07  4661     38  4342     97
     2    32 2002/06/11 08:25:06  4659     38  4342     97
     1    31 2002/06/11 08:25:06  4657     38  4342     97
     2    30 2002/06/10 17:39:19  4656     37  4327     97
     2    29 2002/06/10 17:39:19  4656     37  4327     97
     1    28 2002/06/10 17:39:18  4656     37  4327     97
     2    27 2002/06/10 09:37:06  4656     37    97   4389
     2    28 2002/06/10 09:36:51  4656     37    97   4389
     1    29 2002/06/10 09:36:51  4656     37    97   4389
   122    30 2002/06/10 09:36:51  4656     37  3453   4389
     1    27 2002/06/09 20:26:39  4656     38  4007   4369
     1    28 2002/06/09 20:26:27  4655     38  4007   4369
     1    29 2002/06/09 20:26:27  4654     38  4007   4369
     7    30 2002/06/09 20:26:27  4653     38  4447   4369
    58    30 2002/06/07 14:19:21  4653     39  4447    692
   200    30 2002/06/07 14:19:21  4653     39    73    692
   250    30 2002/06/07 14:19:21  4453     39  4007    692
   292    31 2002/06/07 14:19:21  4203     39  4130    692
    67    31 2002/06/07 06:03:33  4203     39  4130   1756
   400    31 2002/06/07 06:03:01  4203     39  4007   1756
     1    32 2002/06/07 06:03:01  3803     39  4007   1756
     1    33 2002/06/07 06:02:33  3802     39  4007   1756
     1    34 2002/06/07 06:02:01  3801     39  4007   1756
    10    35 2002/06/07 06:01:04  3800     39  4465   1756
    98    35 2002/06/07 06:01:04  3790     39  4007   1756
   100    35 2002/06/07 06:01:04  3692     39    73   1756
     1    36 2002/06/07 06:01:04  3592     39  4007   1756
     1    37 2002/06/07 06:00:23  3591     39  4007   1756
     1    38 2002/06/07 06:00:23  3590     39  4007   1756
     1    39 2002/06/07 06:00:23  3589     39  4007   1756
     6    40 2002/06/07 05:59:34  3588     39  4465   1756
    10    40 2002/06/07 05:59:34  3582     39  4269   1756
    98    40 2002/06/07 05:59:34  3582     40  4007   1756
   100    40 2002/06/07 05:59:34  3484     40    73   1756
     1    41 2002/06/07 05:59:34  3384     40  4007   1756
     4    41 2002/06/07 05:59:34  3383     40  4465   1756
     1    42 2002/06/07 05:58:44  3379     40  4007   1756
     3    42 2002/06/07 05:58:44  3378     40  4465   1756
     1    43 2002/06/07 05:58:44  3375     40  4007   1756
     2    43 2002/06/07 05:58:44  3374     40  4465   1756
     1    44 2002/06/07 05:58:44  3372     40  4007   1756
     2    44 2002/06/07 05:58:44  3371     40  4465   1756
     1    45 2002/06/07 05:57:35  3369     40  4465   1756
    88    45 2002/06/07 05:57:35  3368     40    73   1756
     3    45 2002/06/06 20:25:38  3280     39    73   3465
     4    45 2002/06/05 19:55:18  3280     40    73   4007
     5    45 2002/06/03 21:52:00  3280     40    73   4007
    65    45 2002/06/03 20:58:58  3280     40  4007   4447
     1    46 2002/06/03 00:40:03  3215     39  4176   4007
     5    46 2002/06/03 00:40:03  3216     40  4465   4007
     8    46 2002/06/03 00:29:04  3216     40  4465   4007
     5    47 2002/06/03 00:29:04  3216     40  4465   4007
     3    48 2002/06/03 00:29:04  3216     40  4465   4007
     1    48 2002/06/02 08:46:47  3216     40  4465   3453
     1    49 2002/06/02 08:46:47  3215     40  4007   3453
    10    49 2002/06/02 08:46:47  3214     40  4465   3453
     1    50 2002/06/02 08:46:24  3204     40  4007   3453
     8    50 2002/06/02 08:46:24  3203     40  4465   3453
    30    50 2002/06/02 08:46:24  3195     40    73   3453
     5    51 2002/06/02 08:45:43  3165     40  4465   3453
     3    52 2002/06/02 08:45:43  3160     40  4465   3453
     1    51 2002/06/01 15:40:55  3157     40  4007    722
   190    51 2002/06/01 15:40:55  3156     40  3226    722
     1    52 2002/06/01 15:40:55  3156     41  4007    722
   100    52 2002/06/01 15:40:55  3155     41   311    722
   100    55 2002/05/31 18:33:47  3155     42  4007    311
     1    50 2002/05/31 09:06:08  3055     41  4007   3453
     1    51 2002/05/31 09:06:08  3054     41  4176   3453
     8    51 2002/05/31 09:05:53  3054     41  4465   3453
    17    51 2002/05/31 09:05:53  3046     41  4477   3453
    25    51 2002/05/31 09:05:53  3029     40  4007   3453
     5    52 2002/05/31 09:05:53  3004     40  4465   3453
     6    52 2002/05/31 09:05:53  2999     40  4007   3453
     1    52 2002/05/28 12:34:45  2993     39  4007   3226
     4    52 2002/05/28 12:34:45  2992     39  4176   3226
     3    53 2002/05/28 12:34:07  2992     39  4465   3226
    81    53 2002/05/28 12:34:07  2990     39   311   3226
   100    53 2002/05/28 12:34:07  2990     40  4007   3226
     1    54 2002/05/28 12:34:07  2890     40  4465   3226
     9    53 2002/05/27 10:58:39  2890     39  4007   3453
     4    55 2002/05/27 10:58:05  2890     40  4176   3453
     5    55 2002/05/27 10:58:05  2894     40  4007   3453
     2    55 2002/05/26 16:36:51  2894     40  4176   4465
   100    53 2002/05/25 20:50:20  2894     39  4007   4130
    19    53 2002/05/25 18:42:38  2794     39   311     97
   101    53 2002/05/25 18:42:38  2794     39  4007     97
     2    54 2002/05/25 18:42:37  2693     39  4465     97
     4    54 2002/05/25 18:42:37  2693     40  4176     97
     1    50 2002/05/23 14:47:36  2693     39  4007   3453
     1    51 2002/05/23 14:47:36  2693     39  4176   3453
     1    51 2002/05/23 14:47:36  2694     39  4007   3453
     1    52 2002/05/23 14:47:36  2694     39  4176   3453
     1    52 2002/05/23 14:47:36  2695     39  4007   3453
     1    53 2002/05/23 14:47:15  2695     39  4007   3453
     1    54 2002/05/23 14:47:15  2695     39  4007   3453
     1    55 2002/05/23 14:47:15  2695     39  4007   3453
     1    55 2002/05/23 09:20:20  2695     39  4007   4389
     1    56 2002/05/23 09:20:20  2694     39  4176   4389
     1    56 2002/05/23 09:20:20  2694     39  4007   4389
     1    57 2002/05/23 09:20:00  2693     39  4176   4389
     1    57 2002/05/23 09:20:00  2693     39  4007   4389
     1    57 2002/05/23 09:20:00  2692     39  3465   4389
     1    58 2002/05/23 09:20:00  2691     39  4007   4389
     1    58 2002/05/23 09:20:00  2690     39  3465   4389
     1    59 2002/05/23 09:20:00  2689     39  4007   4389
     2    68 2002/05/22 20:17:54  2688     39  3465   4465
     1    66 2002/05/22 18:44:08  2687     38  4328   3465
    74    65 2002/05/22 18:44:08  2686     37  4328    311
    26    65 2002/05/22 18:43:43  2612     36  4328    311
   200    65 2002/05/22 18:43:43  2612     36  4328   4007
     5    64 2002/05/22 18:43:24  2812     36  4328   4465
     2    61 2002/05/22 18:42:58  2817     37  4328   4176
     2    60 2002/05/22 18:42:40  2817     37  4328   4176
     2    59 2002/05/22 18:42:40  2817     37  4328   4176
     2    58 2002/05/22 18:42:39  2817     37  4328   4176
     2    57 2002/05/22 18:42:22  2817     37  4328   4176
     2    56 2002/05/22 18:42:22  2817     37  4328   4176
     2    55 2002/05/22 18:42:22  2817     37  4328   4176
     2    54 2002/05/22 18:41:55  2817     37  4328   4176
     2    53 2002/05/22 18:41:55  2817     37  4328   4176
     2    52 2002/05/22 18:41:54  2817     37  4328   4176
   226    45 2002/05/22 08:50:15  2817     36  3453   4399
     1    46 2002/05/22 08:50:15  2791     36  4007   4399
     1    47 2002/05/22 08:50:00  2790     36  4007   4399
     1    48 2002/05/22 08:50:00  2789     36  4007   4399
     5    48 2002/05/22 08:50:00  2788     36  4465   4399
     1    49 2002/05/22 08:50:00  2783     35  4007   4399
   200    40 2002/05/21 16:06:23  2782     34  3453   4403
   100    45 2002/05/21 16:05:51  2833     34    73   4403
   268    30 2002/05/21 14:38:53  2833     34   311     73
   203    40 2002/05/21 14:38:48  3101     35  3453     73
    82    40 2002/05/21 11:16:14  3304     35  3453   4398
   114    40 2002/05/21 11:14:56  3304     34  3453   4398
     1    40 2002/05/21 08:22:14  3418     35  3453   4331
    30    70 2002/05/21 05:36:41  3418     35  4464     73
   100    53 2002/05/20 17:39:59  3418     34    73   4007
   200    50 2002/05/20 17:22:01  3418     34    73   3453
   200    48 2002/05/20 17:21:52  3218     34    73   3453
   100    45 2002/05/20 17:21:24  3018     34    73    311
   200    45 2002/05/20 17:21:24  2918     34    73   3453
    63    44 2002/05/20 17:21:10  2718     34    73   4327
    79    44 2002/05/20 17:21:10  2655     33    73   4331
   100    43 2002/05/20 17:20:48  2576     33    73   4331
   300    43 2002/05/20 17:20:48  2476     32    73   4399
    40    42 2002/05/20 17:20:35  2476     33    73   4176
   200    42 2002/05/20 17:20:35  2476     34    73   3453
    14    41 2002/05/20 17:20:17  2276     33    73   4356
    50    30 2002/05/20 16:02:30  2276     34  4389   4369
     1    41 2002/05/20 13:51:46  2276     34  4398   3453
    10    41 2002/05/20 13:51:46  2276     35  4398   4176
   103    41 2002/05/20 13:51:15  2276     35  4398   3453
    20    40 2002/05/20 09:48:41  2276     34  4176   3453
    15    41 2002/05/20 09:48:03  2276     34  4176   3453
    10    42 2002/05/20 09:48:03  2276     34  4176   3453
     5    43 2002/05/20 09:48:03  2276     34  4176   3453
   246    44 2002/05/20 08:08:41  2276     33  4399   3453
   154    43 2002/05/20 08:07:09  2276     33  4399   3453
    10    29 2002/05/19 07:40:45  2376     33  4007   4269
   200    30 2002/05/19 05:59:11  2366     32    79    722
   151    45 2002/05/18 17:35:01  2166     30  4403   3453
   200    35 2002/05/18 09:21:29  2166     29    79    311
   202    40 2002/05/18 09:21:29  2198     30  4332    311
     7    40 2002/05/17 17:12:52  2400     30  4332   4369
    50    41 2002/05/17 15:47:47  2400     30   311   4332
   184    55 2002/05/17 08:54:07  2350     30  4336   3453
     7    65 2002/05/16 10:53:03  2350     29  3453    311
   250    50 2002/05/16 10:51:43  2350     29  3453   4389
    30    65 2002/05/15 23:03:29  2100     28   195    311
     5    65 2002/05/15 19:46:53  2130     29  3126    311
    42    60 2002/05/15 18:27:07  2130     29   311     73
    50    70 2002/05/15 18:25:14  2130     29   311     73
    50    80 2002/05/15 18:23:40  2130     29   311     73
    25    60 2002/05/15 18:19:40  2130     29   311     73
    10    50 2002/05/15 18:18:59  2130     29   311     73
    49    50 2002/05/15 18:18:59  2130     29   311   4130
   100    50 2002/05/15 18:18:59  2081     28   311   4399
   200    49 2002/05/15 18:17:19  2081     28   311     79
    50    28 2002/05/15 17:46:58  2081     27  4398    311
    50    28 2002/05/15 17:46:58  2081     28  4007    311
   100    28 2002/05/15 17:46:58  2031     28    73    311
   100    28 2002/05/15 17:45:14  1931     28  4007    311
    50    28 2002/05/14 23:03:35  1831     27  4007   4208
     1    29 2002/05/14 23:03:16  1781     27  4383   4208
    50    40 2002/05/14 20:25:37  1780     26  4383   4398
    50    40 2002/05/14 20:25:37  1730     25  4383   4340
    30    39 2002/05/14 17:45:23  1680     25  4007   4328
   100    26 2002/05/14 09:13:45  1650     25  3453   4340
     1    27 2002/05/14 09:13:26  1550     25  4007   4340
     1    28 2002/05/14 09:13:26  1549     25  4007   4340
     1    50 2002/05/14 05:14:20  1548     25  4007   4130
     9    39 2002/05/13 23:54:33  1547     25  4007   4425
    18    38 2002/05/13 23:54:33  1538     25  4007   4145
    50    38 2002/05/13 23:54:33  1520     25  4007   4328
     1    29 2002/05/13 22:17:36  1470     25  4007   4130
     1    30 2002/05/13 20:24:40  1469     25   195   4007
     1    38 2002/05/13 04:32:32  1470     25  4383   4145
    67    23 2002/05/12 12:06:15  1469     23  3453   3998
    19    23 2002/05/10 18:35:24  1402     23  3453   4369
     1    24 2002/05/10 18:34:48  1383     23  4145   4369
     1    24 2002/05/10 18:34:48  1383     24  4007   4369
    10    24 2002/05/10 18:34:48  1382     24  3453   4369
    20    24 2002/05/10 17:56:03  1372     24  3453   4369
    20    24 2002/05/10 08:52:33  1352     24  3453   3998
    50    24 2002/05/09 16:42:40  1332     24  3453   4328
     1    38 2002/05/07 17:29:31  1282     24  4007   4145
    40    22 2002/05/06 09:56:03  1281     23  3453   3998
    20    25 2002/05/06 09:19:16  1241     22  4269   4332
    25    25 2002/05/06 09:19:16  1241     23  4007   4332
     1    38 2002/05/06 09:19:16  1216     23  4007   4332
    11    25 2002/05/06 01:04:30  1215     23  4007   4269
     1    39 2002/05/05 23:05:19  1204     23  4007   4425
     1    50 2002/05/05 21:53:53  1203     22  4007   4130
    50    40 2002/05/05 21:12:15  1202     22  4007   4130
    10    40 2002/05/05 14:54:55  1152     22  4007     73
     1    32 2002/05/03 15:53:45  1152     22    73   4269
    10    31 2002/05/03 15:53:44  1151     22    73   4269
     1    30 2002/05/03 15:53:40  1143     22    73   4269
     1    26 2002/05/02 18:37:41  1143     22  3453   4130
     1    27 2002/05/02 18:37:41  1142     22  3453   4130
     1    28 2002/05/02 18:37:27  1141     22  3453   4130
     1    29 2002/05/02 18:37:27  1140     22  3453   4130
     1    30 2002/05/02 18:37:27  1139     22  3453   4130
     1    40 2002/05/02 17:05:24  1138     22  4356     73
     1    38 2002/05/02 17:05:24  1138     22  4356   4007
     7    37 2002/05/02 17:05:24  1138     22  4356   3465
     1    36 2002/05/02 17:04:57  1138     23  4356   4007
     1    36 2002/05/02 17:04:57  1138     23  4356   3465
     1    35 2002/05/02 17:04:57  1138     23  4356   4007
     1    35 2002/05/02 17:04:57  1138     23  4356   3465
     1    34 2002/05/02 17:04:57  1138     23  4356   3465
     1    30 2002/05/02 16:15:53  1138     22    73   4007
    17    30 2002/05/02 16:15:53  1138     22    73   4369
    60    30 2002/05/02 16:15:53  1121     22    73   4130
     9    29 2002/05/02 16:15:43  1061     22    73    195
    50    20 2002/05/02 14:09:02  1052     22  3453   4340
     1    29 2002/04/29 21:10:57  1002     22  4269    195
    47    20 2002/04/29 09:33:57  1001     22  3453   4328
    14    21 2002/04/29 09:33:44   954     22  4145   4328
    25    21 2002/04/29 09:33:44   954     23  4007   4328
     5    22 2002/04/29 09:33:44   929     23  4007   4328
     1    23 2002/04/29 09:33:44   924     23  4007   4328
    25    21 2002/04/28 22:08:14   923     23  4007   4130
     5    22 2002/04/28 22:08:14   898     23  4007   4130
     1    23 2002/04/28 22:08:14   893     23  4007   4130
     2    30 2002/04/28 19:41:35   892     23  4007   4269
    20    25 2002/04/28 08:52:43   892     23    73   4369
     1    24 2002/04/28 08:52:30   872     23    73   4007
     1    23 2002/04/28 08:52:28   872     23    73   4007
     1    22 2002/04/26 13:40:58   872     23  4269   4007
     1    22 2002/04/26 13:40:58   872     23  4269   1683
     9    19 2002/04/26 04:35:01   871     23  4145   1683
     1    20 2002/04/25 13:44:02   879     23  4007   4369
     1    20 2002/04/25 13:44:02   878     23  4007   4369
     1    20 2002/04/25 13:44:02   877     23  4007   4369
     1    20 2002/04/25 13:44:02   876     23  4007   4369
     1    20 2002/04/25 13:44:02   875     23  4007   4369
     1    20 2002/04/25 13:44:02   874     23  4007   4369
     1    20 2002/04/25 13:44:02   873     23  4007   4369
     1    20 2002/04/25 13:44:02   872     23  4007   4369
     1    20 2002/04/25 13:41:11   871     23  4007   4369
     1    20 2002/04/25 13:41:11   870     23  4007   4369
     1    20 2002/04/25 13:41:11   869     23  4007   4369
     1    20 2002/04/25 13:41:11   868     23  4007   4369
     1    20 2002/04/25 13:41:11   867     23  4007   4369
     1    20 2002/04/25 13:41:11   866     23  4007   4369
     1    20 2002/04/25 13:41:11   865     23  4007   4369
     1    20 2002/04/25 13:41:11   864     23  4007   4369
     1    20 2002/04/25 13:41:11   863     23  4007   4369
     1    20 2002/04/25 13:41:10   862     23  4007   4369
     1    20 2002/04/25 13:41:10   861     23  4007   4369
     1    20 2002/04/25 13:41:10   860     23  4007   4369
     1    20 2002/04/25 13:41:10   859     23  4007   4369
     1    20 2002/04/25 13:41:10   858     23  4007   4369
     1    20 2002/04/25 13:41:10   857     23  4007   4369
     1    20 2002/04/25 13:41:10   856     23  4007   4369
     1    20 2002/04/25 13:41:10   855     23  4007   4369
     1    20 2002/04/25 13:41:10   854     23  4007   4369
     1    20 2002/04/25 13:41:10   853     23  4007   4369
     1    20 2002/04/25 13:41:10   852     23  4007   4369
     1    20 2002/04/25 13:41:10   851     23  4007   4369
     1    20 2002/04/25 13:41:10   850     23  4007   4369
    17    18 2002/04/22 18:33:42   849     22  3453   4332
    25    19 2002/04/22 18:33:07   832     22  4007   4332
    54    19 2002/04/22 18:32:17   807     22  4336   4332
     5    20 2002/04/22 18:32:00   807     23  4007   4332
     1    21 2002/04/22 18:32:00   802     23  4007   4332
     1    22 2002/04/22 13:42:37   801     23  4007    195
     1    22 2002/04/22 13:42:37   800     23  4007    195
     1    22 2002/04/22 13:42:37   799     23  4007    195
     1    22 2002/04/22 13:42:37   798     23  4007    195
     1    22 2002/04/22 13:42:37   797     23  4007    195
     1    17 2002/04/20 16:27:56   796     23  4007   4145
     1    16 2002/04/19 21:37:59   795     23  4007   4145
     1    17 2002/04/19 21:37:50   794     23  4007   4145
     1    18 2002/04/19 21:37:42   793     23  4007   4145
     1    14 2002/04/17 16:11:20   792     23  4007   4145
     1    15 2002/04/17 16:10:58   791     23  4007   4145
     5    13 2002/04/16 19:12:28   790     23  4007   4145
    10    13 2002/04/16 19:07:16   785     23  4007   4145
     1    14 2002/04/16 19:07:00   775     23  4007   4145
     1    15 2002/04/16 19:06:50   774     23  4007   4145
    29    13 2002/04/15 14:09:29   773     22  3453   4328
    54    13 2002/04/15 10:04:10   744     21  3453   4336
     7    13 2002/04/15 09:28:20   690     20  3453   4340
    50    13 2002/04/15 09:28:09   683     20  4007   4340
     1    14 2002/04/15 09:07:26   633     20  4007   4332
     1    15 2002/04/15 09:06:53   632     20  4007   4332
     1    16 2002/04/15 09:06:53   631     20  4352   4332
     1    17 2002/04/15 09:06:53   630     19  4007   4332
     1    20 2002/04/14 22:30:35   629     19  4269   4007
     1    25 2002/04/14 22:29:59   629     19  4269   4007
     6    13 2002/04/11 11:02:44   629     18  3453   4340
    50    13 2002/04/11 11:02:23   623     18  3453   4340
     1    14 2002/04/11 11:02:23   573     18  4269   4340
     1    12 2002/04/10 20:43:01   573     18  3453   4007
     2    14 2002/04/10 20:40:52   573     18  4007     14
     1    13 2002/04/10 20:40:52   571     18  4007     14
    40    12 2002/04/10 17:01:14   570     17  3453   4332
    10    13 2002/04/10 16:59:51   530     16  4007   4332
     5    14 2002/04/10 16:59:51   520     16  4007   4332
     1    15 2002/04/10 16:59:51   515     16  4269   4332
     1    15 2002/04/10 16:59:51   515     16  4007   4332
     1    15 2002/04/10 06:37:48   514     15  3126   4007
     2    17 2002/04/10 06:37:48   514     15    14   4007
     1    18 2002/04/10 06:37:48   516     16    14   4007
     1    18 2002/04/09 13:45:20   517     16    14   4269
     1    19 2002/04/09 13:45:20   517     16    14   4269
     2    23 2002/04/09 01:34:05   517     15  4007     14
     2    22 2002/04/09 01:34:05   515     15  4007     14
     1    21 2002/04/09 01:34:05   513     15  4007     14
     1    20 2002/04/08 17:54:14   512     14  3126   4130
     1    25 2002/04/08 17:54:14   511     14  3126   4130
     1    30 2002/04/08 17:54:14   510     14  3126   4130
     1    35 2002/04/08 17:48:56   509     14  3126   4130
     1    40 2002/04/08 17:48:56   508     14  3126   4130
     1    50 2002/04/08 17:48:56   507     14  3126   4130
     9    60 2002/04/08 16:55:14   506     14  3126     73
     1    59 2002/04/08 16:51:57   506     14  3126   4007
     1    40 2002/04/08 16:51:57   506     13  3126   4007
    25    40 2002/04/08 16:51:35   507     14  3126     73
     1    39 2002/04/08 16:51:35   532     14  3126   4007
     1    25 2002/04/08 16:50:33   533     14  3126   4190
     1    16 2002/04/08 04:25:07   533     14  4007   4190
     1    17 2002/04/07 15:07:32   532     14  4007    195
     1    18 2002/04/07 15:07:01   531     14  4007    195
     1    19 2002/04/07 15:07:01   530     14  4007    195
     1    20 2002/04/07 15:07:01   529     14  4007    195
     1    26 2002/04/07 08:34:31   528     14  4007   3126
    20    25 2002/04/07 08:34:31   527     14  4007     73
     1    24 2002/04/07 08:34:31   527     14  4007   3126
    20    24 2002/04/07 08:34:31   526     14  4007   2023
     1    20 2002/04/07 07:13:59   506     13  4007   3126
     4    17 2002/04/06 21:18:15   505     13  4007     73
     1    17 2002/04/06 21:18:12   508     13  4007     73
     1    18 2002/04/06 21:18:11   509     13  4007     73
     1    19 2002/04/06 21:16:43   510     13  4007     73
     1    17 2002/04/06 15:13:50   511     13  4007   3126
     1    14 2002/04/06 02:47:22   511     13  4007   3126
     1    14 2002/04/06 02:47:22   511     13  4007    286
     1    13 2002/04/05 20:51:27   511     13  4007    286
     1    12 2002/04/05 20:51:26   511     13  4007    286
     1    11 2002/04/05 20:41:34   511     13   195    286
     2    11 2002/04/05 20:41:34   511     13   195   4007
     1    10 2002/04/05 16:18:40   511     13  4007   3126
     1    10 2002/04/05 16:18:40   511     13  4007    286
    10    10 2002/04/03 15:55:25   511     13  3465   3126
     2    10 2002/04/03 02:05:00   501     12  4130   3126
     3    10 2002/04/03 02:05:00   501     12  4130   4007
     7    10 2002/04/03 01:23:11   501     12    73   4007
    10    10 2002/04/02 18:40:17   494     12    73   1091
    10    10 2002/04/02 16:46:59   484     12  4130   1091
    10    11 2002/04/02 16:46:48   484     12  4130   1091
    10    11 2002/04/01 10:18:04   484     11  4130   4190
    20    13 2002/03/31 00:52:15   484     11    73   2023
    10    12 2002/03/31 00:52:08   484     12    73   4190
    40    12 2002/03/31 00:52:08   474     12    73   4130
    10    10 2002/03/25 06:05:17   434     12    73   4190
    10     8 2002/03/25 06:05:07   424     12    73   4190
    10     6 2002/03/25 06:05:00   414     12    73   4190
     5     5 2002/03/25 06:04:56   404     12    73   4190
     5     4 2002/03/25 02:32:48   399     12   195   4190
    30     9 2002/03/18 03:01:45   399     12  3734   4130
     5     9 2002/03/15 07:45:18   369     12  3734   4190
    20     9 2002/03/13 22:02:04   364     11  3734   4130
    34     9 2002/03/12 08:00:11   344     10  3734   4146
     1     9 2002/02/26 02:33:21   310      9  3734   4007
    10     9 2002/02/21 18:40:47   309      8  3734    195
     1    10 2002/02/03 02:33:05   299      7    73    286
   170    10 2002/02/03 02:33:05   298      7    73   3696
   100     5 2002/02/03 02:33:05   128      7    73   3696
    10    10 2001/12/19 18:45:22    28      5  2023    195
    10    10 2001/12/18 20:17:25    18      4  2023   3126
     8    10 2001/12/17 08:40:52     8      2  1683    286