See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 1 2000/10/18 08:30:43 5068 50 2023 149 73 3 2000/09/29 21:09:30 5068 50 3226 251 1 1 2000/09/04 01:58:52 5068 51 2155 2310 6 1 2000/09/04 01:58:52 5067 50 1169 2310 117 1 2000/09/04 01:58:52 5067 50 311 2310 10 2 2000/09/04 01:58:51 5067 50 2913 2310 18 2 2000/09/04 01:58:51 5057 49 750 2310 207 2 2000/09/04 01:58:27 5039 49 750 2310 293 2 2000/09/04 01:58:27 4832 49 781 2310 32 2 2000/09/02 16:51:06 4832 49 781 3320 100 2 2000/09/01 09:45:19 4832 48 750 1060 1 2 2000/08/29 03:31:05 4732 48 781 286 10 2 2000/08/26 17:50:37 4732 48 750 286 10 2 2000/08/25 06:16:35 4722 48 781 286 1 2 2000/08/24 03:42:56 4722 48 750 286 1 2 2000/08/21 19:44:14 4721 48 750 3226 23 2 2000/08/21 19:38:06 4720 48 750 3226 40 2 2000/08/21 11:45:44 4697 48 781 3226 12 3 2000/08/14 17:14:41 4697 48 3226 311 30 3 2000/08/14 17:14:41 4697 48 3226 251 51 2 2000/08/13 12:30:22 4697 48 781 3226 10 2 2000/07/09 15:29:31 4697 47 781 286 51 2 2000/07/05 16:46:18 4697 47 781 3217 5 2 2000/06/27 09:06:32 4697 46 781 2023 400 2 2000/05/24 07:55:59 4697 46 750 311 80 2 2000/05/05 12:53:03 4297 46 750 617 100 5 2000/05/02 10:00:31 4217 46 2023 2548 100 5 2000/05/02 10:00:31 4217 45 2023 1060 20 4 2000/05/02 09:36:52 4217 45 2023 617 24 2 2000/05/02 09:34:47 4217 44 750 2023 10 2 2000/04/28 22:21:37 4193 44 750 149 3 2 2000/04/01 03:08:51 4183 44 750 286 100 2 2000/03/30 02:38:44 4180 44 750 1013 1 2 2000/03/25 03:29:59 4145 44 750 286 5 2 2000/03/23 02:05:03 4144 44 750 286 1 2 2000/03/10 02:32:11 4139 44 750 286 1000 2 2000/01/12 15:37:12 4138 44 781 2023 100 2 2000/01/03 14:48:18 4138 44 781 2023 99 3 2000/01/03 14:48:18 4138 44 251 2023 1 4 2000/01/02 20:49:39 4138 44 251 286 1 3 2000/01/01 23:31:52 4138 44 251 286 65 6 1999/12/30 16:32:47 4138 44 1013 251 1 2 1999/12/17 01:51:50 4073 43 781 286 1 2 1999/12/16 02:05:16 4073 43 781 286 10 6 1999/12/11 00:37:02 4073 43 53 251 100 5 1999/12/11 00:37:01 4063 43 53 311 100 4 1999/12/11 00:37:01 3963 43 53 27 10 2 1999/10/13 15:20:09 3863 41 781 2023 100 4 1999/09/06 07:43:37 3863 41 1169 311 3 3 1999/08/27 09:20:43 3863 41 1169 2023 7 3 1999/08/24 14:02:34 3863 41 1169 2023 33 3 1999/08/24 14:02:34 3863 41 1169 311 50 3 1999/08/23 07:58:00 3863 41 1169 311 17 3 1999/08/20 11:17:01 3863 41 1169 311 36 2 1999/08/04 08:13:56 3863 41 781 732 10 2 1999/07/26 14:05:12 3899 42 781 2023 100 3 1999/04/22 21:09:09 3899 41 311 781 200 3 1999/04/22 21:09:09 3899 41 251 781 80 4 1999/04/22 21:08:32 3899 41 311 781 10 4 1999/03/19 03:18:29 3899 41 311 962 100 4 1999/03/19 03:18:29 3909 42 2430 962 10 4 1999/02/21 22:11:00 3909 42 311 2475 20 5 1999/02/06 20:16:41 3909 41 311 251 100 5 1999/02/06 20:16:41 3909 41 2430 251 1 6 1999/02/01 14:46:29 3809 41 692 251 20 6 1999/01/24 10:47:43 3809 42 2415 311 111 6 1999/01/22 21:15:02 3789 41 2430 251 25 3 1999/01/21 14:29:37 3678 39 1704 781 51 3 1999/01/21 14:29:37 3653 38 1854 781 172 3 1999/01/21 14:29:37 3653 39 1498 781 400 3 1999/01/21 14:29:37 3653 40 251 781 10 4 1999/01/21 14:28:36 3653 41 1060 781 100 4 1999/01/21 14:28:36 3653 41 311 781 189 4 1999/01/21 14:28:36 3653 41 251 781 1 4 1999/01/08 14:23:29 3653 41 251 692 1 4 1999/01/07 23:59:32 3653 40 251 73 1 6 1999/01/07 05:43:31 3654 41 73 251 5 4 1998/10/30 05:28:58 3653 40 251 1013 100 4 1998/10/22 19:54:16 3658 41 251 1946 5 5 1998/09/18 17:46:33 3658 41 1060 251 90 5 1998/09/02 13:50:44 3658 41 987 251 90 6 1998/08/29 05:29:15 3568 41 987 781 10 5 1998/08/28 13:56:33 3478 41 1060 781 107 5 1998/08/28 13:56:33 3478 41 162 781 10 5 1998/07/31 10:28:32 3478 42 311 1169 20 6 1998/07/30 00:06:39 3478 42 1060 14 1 7 1998/07/29 00:07:31 3498 42 1060 14 3 7 1998/07/28 16:57:29 3499 42 1060 311 20 6 1998/07/17 00:16:27 3499 42 2064 14 21 6 1998/07/17 00:16:27 3499 41 1060 14 10 6 1998/07/16 00:14:53 3520 41 1060 14 3 7 1998/07/15 17:42:34 3530 41 1060 311 17 5 1998/07/07 20:45:50 3530 41 1060 1946 10 6 1998/07/04 12:57:42 3530 40 1060 149 4 7 1998/06/22 14:28:40 3530 40 125 311 16 5 1998/06/22 14:28:39 3530 41 125 251 30 5 1998/06/06 14:56:48 3530 41 1060 251 30 4 1998/05/31 11:04:17 3530 41 1060 1169 3 5 1998/05/18 13:18:20 3530 41 1060 251 16 3 1998/05/16 01:58:57 3530 41 1498 591 400 4 1998/04/28 00:43:26 3546 42 781 591 50 5 1998/04/27 15:15:36 3946 42 591 251 106 5 1998/04/10 20:36:16 3896 42 14 591 51 5 1998/04/10 08:33:50 3896 42 14 1854 50 6 1998/04/07 01:37:04 3845 41 591 311 50 5 1998/04/03 08:52:24 3795 41 591 781 100 5 1998/04/03 08:52:24 3745 41 1736 781 50 6 1998/04/03 08:50:44 3645 40 591 781 50 6 1998/04/02 01:19:23 3595 40 591 311 50 6 1998/04/01 19:30:18 3545 40 591 311 30 7 1998/03/26 23:28:37 3495 40 1825 591 50 6 1998/03/26 01:03:31 3495 39 591 311 30 5 1998/03/16 23:09:58 3445 39 591 311 20 5 1998/03/15 20:58:32 3415 39 125 311 50 5 1998/03/15 20:58:32 3415 39 591 311 200 5 1998/03/14 17:51:20 3365 39 781 1498 1 5 1998/02/05 00:14:19 3377 39 781 73 1 7 1998/02/05 00:03:15 3378 40 73 591 1 5 1998/01/26 20:00:04 3378 39 781 163 50 7 1998/01/26 01:23:52 3379 40 962 149 60 7 1998/01/26 01:23:52 3329 40 962 591 28 6 1998/01/22 14:44:02 3329 39 14 781 50 6 1998/01/22 14:44:02 3301 39 591 781 42 6 1998/01/22 14:25:48 3251 39 14 311 83 6 1998/01/22 14:25:48 3209 39 781 311 50 6 1998/01/20 20:10:48 3209 39 14 149 10 7 1998/01/20 10:18:24 3159 38 591 1169 21 7 1998/01/19 19:07:53 3149 38 14 591 25 7 1998/01/19 13:34:42 3149 38 14 311 30 7 1998/01/19 10:09:30 3124 38 14 311 30 7 1998/01/19 10:08:29 3094 38 14 311 117 6 1998/01/16 15:43:21 3064 38 781 1169 50 7 1998/01/16 15:43:20 3064 38 591 1169 30 7 1998/01/14 16:15:35 3014 37 781 311 1 8 1998/01/08 23:58:09 3014 37 163 251 63 7 1998/01/07 19:10:03 3013 36 781 251 106 7 1998/01/02 20:07:23 3013 36 591 162 1 7 1998/01/02 20:06:24 2919 36 591 162 100 8 1997/12/31 13:27:37 2919 35 781 251 197 8 1997/12/31 13:27:37 2919 35 14 251 200 9 1997/12/29 08:56:22 2722 35 14 781 195 9 1997/12/29 08:52:03 2522 35 14 781 5 9 1997/12/28 17:30:23 2327 35 1047 1060 30 9 1997/12/28 17:30:23 2322 35 1047 311 30 8 1997/12/28 17:29:45 2292 35 1047 311 25 7 1997/12/28 17:28:37 2262 35 1047 781 50 6 1997/12/17 17:39:42 2237 34 591 311 50 6 1997/12/17 17:38:46 2237 34 781 311 40 6 1997/12/17 17:37:46 2237 34 591 311 53 6 1997/12/15 10:01:09 2237 34 781 1602 120 8 1997/12/13 12:16:35 2237 33 591 781 9 9 1997/12/01 10:26:58 2237 33 311 781 9 10 1997/11/19 22:49:07 2237 33 591 311 24 10 1997/11/18 19:44:09 2237 33 591 781 10 9 1997/11/18 14:28:06 2237 33 311 781 10 10 1997/11/18 14:27:10 2237 33 311 781 5 11 1997/10/29 05:43:42 2237 33 100 591 10 11 1997/10/28 05:04:29 2232 32 1498 311 1 10 1997/10/28 05:04:29 2222 32 1498 591 1 10 1997/10/27 17:45:14 2221 32 1498 311 9 10 1997/10/15 22:04:31 2220 31 591 311 100 9 1997/10/15 14:03:23 2220 31 781 1327 9 10 1997/10/15 14:03:22 2220 31 311 1327 80 10 1997/10/15 14:03:22 2220 31 781 1327 4 11 1997/10/14 23:44:45 2220 31 591 1060 8 11 1997/09/28 15:54:50 2220 31 591 311 10 10 1997/09/27 20:56:05 2220 31 311 687 10 11 1997/09/27 20:56:04 2220 31 311 687 30 11 1997/09/27 20:56:04 2220 31 781 687 9 12 1997/09/27 20:52:53 2220 31 311 687 15 12 1997/09/27 20:51:51 2220 31 591 687 1 12 1997/09/25 22:30:35 2220 31 591 38 9 12 1997/09/25 22:30:35 2220 31 311 38 10 12 1997/09/25 22:14:04 2220 31 591 38 9 13 1997/09/24 22:25:22 2220 31 591 311 10 12 1997/09/23 21:20:58 2220 31 311 1347 15 12 1997/09/23 21:20:58 2220 31 591 1347 30 14 1997/09/19 14:57:01 2220 31 289 591 10 13 1997/09/19 14:57:00 2220 32 289 591 40 13 1997/09/18 11:44:11 2220 32 1242 125 1 13 1997/09/18 05:20:05 2180 31 1242 311 10 13 1997/09/18 05:20:05 2179 31 1242 591 9 13 1997/09/14 03:46:25 2169 30 591 311 1 13 1997/09/13 04:46:31 2169 30 987 1060 10 13 1997/09/13 04:46:31 2168 30 987 311 20 13 1997/09/13 04:46:31 2158 30 987 591 1 12 1997/09/13 04:46:31 2138 30 987 1060 5 12 1997/09/11 16:52:25 2137 30 591 1060 9 12 1997/09/11 08:32:10 2137 30 311 1060 10 12 1997/09/11 08:32:10 2137 30 591 1060 9 13 1997/09/06 21:15:15 2137 30 591 311 9 12 1997/09/02 21:53:51 2137 30 311 1347 10 12 1997/09/02 21:53:51 2137 30 591 1347 9 13 1997/08/31 21:05:54 2137 29 591 1060 5 12 1997/08/30 17:01:23 2137 29 14 1060 9 13 1997/08/30 01:47:52 2132 29 591 311 4 14 1997/08/27 17:15:22 2132 29 1094 1060 25 14 1997/08/27 17:15:22 2128 29 1094 781 1 13 1997/08/27 17:15:21 2103 29 1094 329 25 13 1997/08/27 17:15:21 2103 29 1094 781 50 13 1997/08/27 17:15:21 2078 29 1094 591 1 12 1997/08/27 17:15:21 2028 29 1094 1060 4 12 1997/08/23 17:25:57 2027 29 591 1060 2 11 1997/08/23 17:14:03 2027 29 591 1060 10 11 1997/08/22 22:49:06 2027 29 591 1327 14 13 1997/08/21 14:37:47 2027 28 591 781 9 13 1997/08/20 14:49:43 2027 28 591 329 24 13 1997/08/20 14:48:24 2036 28 591 781 10 12 1997/08/19 18:07:03 2036 28 14 311 50 13 1997/08/14 13:53:14 2026 27 1094 781 1 12 1997/08/14 13:53:13 1976 27 1094 781 10 12 1997/08/14 13:53:13 1975 27 1094 591 24 12 1997/08/08 00:55:29 1965 26 591 781 29 12 1997/08/07 01:01:46 1965 26 591 781 1 12 1997/08/06 06:44:28 1965 26 781 1060 10 12 1997/08/06 06:44:28 1965 26 781 591 2 12 1997/08/06 01:22:26 1965 26 591 1060 35 12 1997/08/05 18:08:10 1965 26 1334 781 1 11 1997/08/03 17:19:41 1930 25 1060 781 14 11 1997/07/29 23:56:24 1930 25 591 781 14 11 1997/07/29 01:22:27 1930 25 591 781 1 11 1997/07/28 07:09:34 1930 25 781 1060 1 11 1997/07/28 07:09:34 1930 25 781 311 1 11 1997/07/28 07:09:34 1930 25 781 289 19 11 1997/07/26 03:09:47 1930 25 591 289 24 11 1997/07/26 03:08:45 1930 25 591 781 1 9 1997/07/25 08:58:20 1930 25 781 289 13 11 1997/07/25 01:16:41 1930 25 591 781 24 11 1997/07/25 01:15:27 1930 25 591 289 19 11 1997/07/24 01:10:22 1935 25 591 781 175 10 1997/07/23 08:40:48 1935 25 858 781 19 11 1997/07/17 01:39:00 1760 25 591 311 100 10 1997/07/16 08:10:37 1760 25 858 311 50 10 1997/07/16 08:03:32 1660 25 858 311 10 10 1997/07/16 08:02:04 1610 25 858 311 100 10 1997/07/16 08:00:51 1600 25 858 311 4 11 1997/07/16 02:09:16 1500 25 591 1060 5 11 1997/07/15 20:59:22 1500 25 311 1060 20 11 1997/07/15 20:59:22 1500 25 591 1060 25 11 1997/07/13 04:21:06 1500 25 591 329 29 12 1997/07/12 23:19:47 1525 25 591 1060 5 11 1997/07/12 14:45:29 1525 25 311 1060 15 11 1997/07/12 14:45:29 1525 25 781 1060 10 11 1997/07/12 09:52:03 1525 25 781 1060 10 12 1997/07/11 17:04:19 1525 25 311 251 10 12 1997/07/11 17:02:47 1525 25 311 251 20 11 1997/07/11 11:36:40 1525 25 781 1060 50 13 1997/07/11 07:21:15 1525 25 987 781 10 14 1997/07/10 18:25:51 1475 25 987 1060 10 14 1997/07/10 18:25:51 1465 25 987 311 10 13 1997/07/10 18:25:14 1455 25 987 311 1 12 1997/07/10 18:23:56 1445 25 987 311 10 12 1997/07/10 18:23:56 1444 25 987 781 24 12 1997/07/10 01:22:31 1434 25 591 781 5 11 1997/07/09 07:16:06 1434 25 289 781 9 12 1997/07/09 01:23:47 1429 24 591 311 3 15 1997/07/01 07:13:03 1429 24 1165 781 10 13 1997/07/01 07:13:03 1426 24 1165 1060 10 13 1997/06/30 07:52:33 1416 24 1165 1060 1 12 1997/06/30 07:52:33 1406 24 1165 781 1 11 1997/06/30 07:52:32 1405 24 1165 850 13 11 1997/06/21 00:46:05 1405 24 591 850 6 11 1997/06/20 07:25:52 1418 24 311 850 5 11 1997/06/19 16:40:05 1424 24 311 1060 3 12 1997/06/19 02:00:14 1424 23 591 781 1 12 1997/06/16 16:20:44 1424 23 172 781 10 12 1997/06/16 01:34:51 1424 24 311 591 54 51 1997/06/15 13:02:00 1424 24 923 14 1 50 1997/06/15 13:01:18 1424 25 923 1165 49 30 1997/06/15 13:01:17 1424 26 923 1165 120 30 1997/06/15 13:01:17 1424 26 923 251 1 27 1997/06/15 13:01:17 1304 25 923 172 54 18 1997/06/15 13:00:14 1303 24 923 14 6 14 1997/06/15 13:00:13 1303 24 923 311 5 13 1997/06/15 13:00:12 1297 24 923 311 10 12 1997/06/15 12:59:10 1292 24 923 781 10 12 1997/06/15 12:59:10 1282 24 923 311 435 12 1997/06/15 12:59:10 1272 24 923 591 11 11 1997/06/15 12:58:26 837 24 923 311 15 11 1997/06/14 05:25:35 826 24 987 311 30 11 1997/06/14 05:25:35 811 24 987 850 50 11 1997/06/12 12:44:36 811 23 1165 850 10 11 1997/06/06 07:15:44 811 22 781 850 10 12 1997/05/29 01:37:44 821 22 1004 781 10 11 1997/05/22 07:17:53 811 21 850 781 53 10 1997/05/17 02:32:46 801 21 858 329 2 10 1997/05/16 03:41:33 801 21 858 38 10 10 1997/05/15 07:03:06 799 20 858 781 109 15 1997/05/09 22:53:03 789 19 858 14 2 12 1997/05/09 22:53:02 789 19 858 311 20 11 1997/05/09 22:51:51 787 19 858 311 20 10 1997/05/09 22:51:50 767 19 858 311 50 10 1997/05/09 22:51:50 747 19 858 591 25 10 1997/05/07 23:50:43 697 19 923 591 5 9 1997/05/07 23:50:43 672 19 923 311 15 9 1997/05/07 19:23:46 667 18 591 311 5 10 1997/05/07 15:09:49 667 18 1013 591 10 4 1997/05/07 13:38:23 662 17 311 687 24 5 1997/05/07 13:38:22 662 17 311 687 20 6 1997/05/07 13:38:22 662 17 781 687 49 7 1997/05/07 13:34:38 662 18 850 687 25 10 1997/04/07 21:10:23 613 18 850 591 25 10 1997/04/07 07:02:54 588 18 850 591 1 10 1997/04/04 22:51:16 563 18 850 591 14 10 1997/04/04 22:51:15 562 17 14 591 29 10 1997/04/02 16:03:10 548 17 14 687 58 10 1997/03/31 05:26:50 519 17 14 591 24 10 1997/03/29 00:08:07 461 16 858 311 6 9 1997/03/29 00:08:06 437 16 858 800 10 9 1997/03/29 00:08:06 437 17 858 781 4 8 1997/03/29 00:08:05 427 17 858 800 10 8 1997/03/29 00:08:05 427 17 858 311 10 7 1997/03/29 00:06:23 417 17 858 781 16 2 1997/03/18 06:25:25 407 15 750 142 10 2 1997/03/14 19:36:48 407 15 311 687 27 2 1997/03/14 19:36:34 407 15 222 687 18 3 1997/03/14 19:34:09 380 15 329 687 15 4 1997/03/14 19:33:51 362 15 311 687 36 5 1997/03/14 19:32:38 362 15 311 687 10 6 1997/03/14 19:31:18 362 15 800 687 28 10 1997/02/20 09:49:27 352 13 732 311 8 10 1997/02/15 02:00:56 324 13 14 311 8 9 1997/02/13 16:51:00 316 13 732 591 8 9 1997/02/11 23:00:09 316 13 14 591 17 9 1997/02/09 02:24:34 316 13 14 591 83 10 1997/02/06 01:52:54 316 13 14 591 5 9 1997/01/06 02:31:42 316 12 591 311 10 8 1997/01/06 02:31:42 311 12 591 311 100 5 1996/12/19 03:16:44 301 12 591 375 1 4 1996/12/19 03:16:44 301 13 591 286 1 3 1996/12/14 01:52:44 300 12 329 286 50 4 1996/12/10 07:01:18 299 12 634 286 3 3 1996/12/06 01:27:01 249 11 329 286 3 3 1996/12/06 01:23:56 246 11 329 286 2 3 1996/11/27 06:19:32 243 11 329 286 76 3 1996/11/26 03:10:49 241 11 329 286 10 2 1996/11/25 02:39:05 165 10 222 286 2 2 1996/11/24 05:44:44 155 10 222 286 2 2 1996/11/24 05:39:25 153 10 222 286 2 2 1996/11/13 15:19:25 151 10 222 286 2 2 1996/11/12 06:55:10 149 10 222 286 5 2 1996/11/08 04:31:09 147 10 222 286 10 3 1996/11/06 20:40:19 142 9 311 286 14 3 1996/11/06 20:40:19 142 9 142 286 34 4 1996/11/06 20:22:52 128 9 375 286 1 4 1996/11/06 15:16:19 94 9 375 286 1 6 1996/10/29 13:58:24 93 9 486 514 3 7 1996/10/21 13:23:59 92 8 486 286 2 6 1996/10/21 13:23:59 89 8 486 286 10 6 1996/10/21 13:23:59 87 8 486 436 1 5 1996/10/20 22:52:42 77 6 375 286 1 5 1996/10/20 22:34:26 76 6 375 286 53 5 1996/10/14 04:16:00 75 5 375 464 10 5 1996/10/06 22:15:09 22 4 375 311 2 3 1996/09/22 11:01:28 12 3 142 311 8 5 1996/09/08 18:36:27 10 2 268 311 2 5 1996/08/25 10:48:43 2 2 268 311 10 5 1996/06/09 06:31:59 196 6 0 0 100 4 1996/06/07 18:29:02 96 4 0 0 30 25 1996/05/16 01:25:05 96 5 0 0 30 35 1996/05/15 07:04:47 66 4 0 0 30 35 1996/05/15 07:01:52 66 5 0 0 1 25 1996/04/15 18:41:33 65 4 0 0 5 29 1996/04/01 18:39:23 65 4 0 0 5 25 1996/03/20 04:28:15 60 4 0 0 20 25 1996/03/19 06:38:44 40 3 0 0 30 30 1996/03/14 09:12:24 10 2 0 0 10 35 1996/03/13 08:11:07 0 0 0 0
