See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 50 43 2009/07/06 18:29:57 540 23 9722 6504 5 37 2009/05/09 08:39:19 490 22 6829 7886 5 37 2009/05/08 23:00:23 485 22 6829 7886 15 26 2009/05/03 18:04:52 480 20 4493 97 85 26 2009/05/03 18:04:52 480 20 9004 97 21 27 2009/05/03 18:04:52 395 19 6504 97 13 30 2009/05/03 18:04:52 395 19 6504 97 66 43 2009/04/26 16:30:01 395 19 8895 7886 32 39 2009/04/26 16:29:16 395 20 8895 6504 5 34 2009/04/26 16:29:16 363 20 8895 6504 50 27 2009/03/26 16:45:27 358 19 6504 7886 10 30 2009/03/26 16:45:08 408 19 6504 7886 40 35 2009/03/13 15:58:37 418 19 7886 97 2 34 2009/03/13 12:11:30 378 19 7886 6504 3 34 2009/03/09 22:31:12 376 19 7886 6504 1 34 2009/03/09 21:15:07 373 19 7886 6504 20 30 2009/03/09 15:23:34 372 19 6504 97 25 30 2009/03/09 15:23:34 372 19 7886 97 5 31 2009/03/09 15:23:34 347 19 7886 97 1 32 2009/03/09 15:23:34 342 19 7886 97 1 33 2009/03/09 15:23:13 341 19 7886 97 5 34 2009/03/09 15:23:13 340 19 7886 97 3 39 2009/03/08 23:27:33 335 18 7886 6504 5 39 2009/03/08 23:27:15 332 18 7886 6504 1 34 2009/03/07 16:22:31 327 18 4844 6504 50 35 2009/03/07 16:21:58 326 18 3624 6504 12 36 2009/03/07 16:21:58 276 17 7886 6504 8 37 2009/03/07 16:21:58 264 17 7886 6504 1 40 2009/02/19 23:37:21 256 17 8708 4844 10 40 2009/01/21 18:03:05 256 16 7886 6504 1 41 2009/01/21 18:03:05 246 16 4844 6504 5 41 2009/01/21 18:03:05 245 16 7886 6504 1 49 2008/12/07 11:19:29 240 15 4844 6504 1 50 2008/12/06 15:50:53 239 15 303 6504 2 50 2008/12/06 15:50:53 238 15 4844 6504 1 51 2008/12/06 15:50:53 237 15 4844 6504 5 59 2008/08/02 23:15:35 237 15 4844 6504 3 68 2008/06/09 06:48:38 237 15 303 4844 10 68 2008/06/09 06:48:38 234 15 303 6504 2 63 2008/06/09 06:48:01 224 15 303 4844 1 62 2008/06/09 06:48:01 222 15 303 4844 1 61 2008/06/09 06:48:01 221 15 303 4844 1 60 2008/06/09 06:47:40 220 14 303 4844 5 59 2008/06/09 06:47:40 220 15 303 6504 1 55 2008/06/09 06:47:40 215 15 303 9145 5 54 2008/06/09 06:47:18 215 16 303 6504 5 52 2008/06/09 06:47:18 210 16 303 3536 5 49 2008/06/09 06:47:18 205 16 303 6504 1 48 2008/04/26 23:58:46 200 15 7395 6504 2 48 2008/04/25 03:19:59 199 15 7395 6504 40 31 2008/02/13 20:45:19 197 15 6504 9326 10 35 2008/02/13 20:45:19 237 16 7692 9326 20 35 2008/02/13 16:02:44 237 16 7692 9326 10 37 2008/02/13 15:25:47 237 15 6944 9326 10 37 2008/02/13 15:25:47 237 15 6504 9326 10 40 2008/02/13 15:25:47 247 15 6504 9326 4 52 2008/02/11 01:59:05 257 15 9326 3536 1 52 2008/02/03 14:34:10 253 15 9326 3536 10 52 2008/01/31 17:12:24 252 15 9326 3536 80 52 2008/01/31 17:11:55 242 15 9326 3536 5 49 2008/01/31 17:10:02 162 14 9326 6504 2 48 2007/12/20 15:00:55 157 13 286 6504 10 48 2007/12/20 15:00:14 155 13 286 6504 1 48 2007/12/20 14:59:46 149 13 286 6504 1 48 2007/12/20 14:59:46 149 13 286 6504 1 48 2007/12/20 14:59:46 149 13 286 6504 1 48 2007/12/20 14:59:41 149 13 286 6504 1 48 2007/12/20 14:59:41 149 13 286 6504 1 48 2007/12/20 14:59:41 149 13 286 6504 1 48 2007/12/20 14:59:19 149 13 286 6504 1 48 2007/12/20 14:59:19 149 13 286 6504 1 48 2007/12/20 14:59:19 149 13 286 6504 1 48 2007/12/20 14:59:07 149 13 286 6504 1 48 2007/12/20 14:59:06 149 13 286 6504 1 48 2007/12/20 14:59:06 149 13 286 6504 1 48 2007/12/20 14:58:42 149 13 286 6504 1 48 2007/12/20 14:58:42 149 13 286 6504 18 49 2007/12/20 14:58:42 149 13 5591 6504 1 49 2007/12/20 14:58:20 149 14 5591 6504 1 49 2007/12/20 14:58:20 149 14 5591 6504 1 49 2007/12/20 14:58:20 149 14 5591 6504 1 49 2007/12/20 14:58:13 149 14 5591 6504 1 49 2007/12/20 14:58:13 149 14 5591 6504 1 49 2007/12/20 14:58:12 149 14 5591 6504 1 49 2007/12/20 14:58:07 149 14 5591 6504 1 49 2007/12/20 14:58:07 149 14 5591 6504 1 49 2007/12/20 14:58:07 149 14 5591 6504 1 49 2007/12/20 14:58:01 149 14 5591 6504 1 49 2007/12/20 14:58:01 149 14 5591 6504 1 49 2007/12/20 14:58:01 149 14 5591 6504 1 49 2007/12/20 14:57:50 149 14 5591 6504 1 49 2007/12/20 14:57:50 149 14 5591 6504 1 49 2007/12/20 14:57:50 149 14 5591 6504 1 49 2007/12/20 14:57:44 149 14 5591 6504 1 49 2007/12/20 14:57:44 149 14 5591 6504 1 49 2007/12/20 14:57:44 149 14 5591 6504 1 49 2007/12/20 14:57:29 149 14 5591 6504 1 50 2007/12/20 14:57:29 149 14 9145 6504 1 50 2007/12/20 14:57:29 148 13 8353 6504 20 51 2007/12/20 14:51:50 147 12 8355 6504 6 51 2007/08/01 00:07:26 127 11 6504 8895 1 56 2007/01/13 21:49:24 133 12 8895 7395 1 55 2006/12/29 13:40:46 133 12 8895 14 4 54 2006/12/29 13:40:46 133 13 8895 4493 1 54 2006/07/24 18:08:22 129 12 6944 4493 5 54 2006/05/05 20:32:30 128 11 6504 4493 15 54 2006/05/05 20:32:30 128 11 6504 2 10 54 2006/02/13 06:43:01 143 12 8423 2 15 50 2005/07/16 00:46:38 143 11 6504 6949 7 50 2005/05/31 13:01:27 158 12 6504 286 26 50 2005/05/31 13:01:27 158 12 6504 7307 34 50 2005/05/31 13:01:27 184 13 6504 5591 10 50 2005/05/31 12:58:07 184 13 6504 7307 3 50 2005/05/31 12:46:00 194 13 6504 5591 28 50 2005/05/01 17:06:59 194 12 7799 286 71 50 2005/05/01 17:06:59 183 12 7799 5591 1 50 2005/05/01 17:06:17 183 13 7799 5591 5 48 2005/04/14 11:17:09 183 12 286 6829 9 48 2005/03/20 00:03:29 183 13 286 7633 1 50 2005/03/05 16:38:26 183 14 7520 7307 15 50 2005/03/05 16:38:26 183 13 286 7307 40 50 2005/03/05 16:38:26 195 13 2 7307 41 50 2005/03/05 16:38:26 210 13 5591 7307 14 53 2005/02/16 20:30:35 210 13 7307 2 2 53 2005/02/14 00:27:27 196 13 7633 5591 7 52 2005/02/14 00:27:27 196 13 7633 286 5 53 2005/01/23 14:49:01 189 12 6829 5591 5 52 2005/01/18 04:42:26 189 11 7307 286 1 53 2005/01/05 13:17:28 184 10 7395 2 1 53 2004/12/15 14:08:22 183 9 14 6504 51 54 2004/12/14 00:02:56 182 8 5591 6504 29 55 2004/12/14 00:02:26 144 8 7307 6504 13 56 2004/12/12 21:12:39 115 8 7477 5591 15 55 2004/12/10 23:00:46 102 6 7307 6504 5 55 2004/12/10 16:08:57 87 6 7307 4493 10 55 2004/12/10 16:08:57 82 6 7307 6504 25 54 2004/12/10 15:40:10 72 6 7307 6504 25 54 2004/12/10 15:39:05 47 6 7307 6504 1 55 2004/12/10 03:42:15 22 6 7395 6504 5 49 2004/12/09 15:33:05 21 5 7307 6504 1 55 2004/12/09 04:28:33 16 4 4007 6504 5 40 2004/11/17 13:39:36 16 5 6949 6504 5 45 2004/11/12 13:45:22 11 5 6949 6504 5 55 2004/11/12 04:46:37 6 4 6949 4493 1 16 2004/10/20 05:14:43 1 2 4844 4007
