FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Trade9

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    50    43 2009/07/06 18:29:57   540     23  9722   6504
     5    37 2009/05/09 08:39:19   490     22  6829   7886
     5    37 2009/05/08 23:00:23   485     22  6829   7886
    15    26 2009/05/03 18:04:52   480     20  4493     97
    85    26 2009/05/03 18:04:52   480     20  9004     97
    21    27 2009/05/03 18:04:52   395     19  6504     97
    13    30 2009/05/03 18:04:52   395     19  6504     97
    66    43 2009/04/26 16:30:01   395     19  8895   7886
    32    39 2009/04/26 16:29:16   395     20  8895   6504
     5    34 2009/04/26 16:29:16   363     20  8895   6504
    50    27 2009/03/26 16:45:27   358     19  6504   7886
    10    30 2009/03/26 16:45:08   408     19  6504   7886
    40    35 2009/03/13 15:58:37   418     19  7886     97
     2    34 2009/03/13 12:11:30   378     19  7886   6504
     3    34 2009/03/09 22:31:12   376     19  7886   6504
     1    34 2009/03/09 21:15:07   373     19  7886   6504
    20    30 2009/03/09 15:23:34   372     19  6504     97
    25    30 2009/03/09 15:23:34   372     19  7886     97
     5    31 2009/03/09 15:23:34   347     19  7886     97
     1    32 2009/03/09 15:23:34   342     19  7886     97
     1    33 2009/03/09 15:23:13   341     19  7886     97
     5    34 2009/03/09 15:23:13   340     19  7886     97
     3    39 2009/03/08 23:27:33   335     18  7886   6504
     5    39 2009/03/08 23:27:15   332     18  7886   6504
     1    34 2009/03/07 16:22:31   327     18  4844   6504
    50    35 2009/03/07 16:21:58   326     18  3624   6504
    12    36 2009/03/07 16:21:58   276     17  7886   6504
     8    37 2009/03/07 16:21:58   264     17  7886   6504
     1    40 2009/02/19 23:37:21   256     17  8708   4844
    10    40 2009/01/21 18:03:05   256     16  7886   6504
     1    41 2009/01/21 18:03:05   246     16  4844   6504
     5    41 2009/01/21 18:03:05   245     16  7886   6504
     1    49 2008/12/07 11:19:29   240     15  4844   6504
     1    50 2008/12/06 15:50:53   239     15   303   6504
     2    50 2008/12/06 15:50:53   238     15  4844   6504
     1    51 2008/12/06 15:50:53   237     15  4844   6504
     5    59 2008/08/02 23:15:35   237     15  4844   6504
     3    68 2008/06/09 06:48:38   237     15   303   4844
    10    68 2008/06/09 06:48:38   234     15   303   6504
     2    63 2008/06/09 06:48:01   224     15   303   4844
     1    62 2008/06/09 06:48:01   222     15   303   4844
     1    61 2008/06/09 06:48:01   221     15   303   4844
     1    60 2008/06/09 06:47:40   220     14   303   4844
     5    59 2008/06/09 06:47:40   220     15   303   6504
     1    55 2008/06/09 06:47:40   215     15   303   9145
     5    54 2008/06/09 06:47:18   215     16   303   6504
     5    52 2008/06/09 06:47:18   210     16   303   3536
     5    49 2008/06/09 06:47:18   205     16   303   6504
     1    48 2008/04/26 23:58:46   200     15  7395   6504
     2    48 2008/04/25 03:19:59   199     15  7395   6504
    40    31 2008/02/13 20:45:19   197     15  6504   9326
    10    35 2008/02/13 20:45:19   237     16  7692   9326
    20    35 2008/02/13 16:02:44   237     16  7692   9326
    10    37 2008/02/13 15:25:47   237     15  6944   9326
    10    37 2008/02/13 15:25:47   237     15  6504   9326
    10    40 2008/02/13 15:25:47   247     15  6504   9326
     4    52 2008/02/11 01:59:05   257     15  9326   3536
     1    52 2008/02/03 14:34:10   253     15  9326   3536
    10    52 2008/01/31 17:12:24   252     15  9326   3536
    80    52 2008/01/31 17:11:55   242     15  9326   3536
     5    49 2008/01/31 17:10:02   162     14  9326   6504
     2    48 2007/12/20 15:00:55   157     13   286   6504
    10    48 2007/12/20 15:00:14   155     13   286   6504
     1    48 2007/12/20 14:59:46   149     13   286   6504
     1    48 2007/12/20 14:59:46   149     13   286   6504
     1    48 2007/12/20 14:59:46   149     13   286   6504
     1    48 2007/12/20 14:59:41   149     13   286   6504
     1    48 2007/12/20 14:59:41   149     13   286   6504
     1    48 2007/12/20 14:59:41   149     13   286   6504
     1    48 2007/12/20 14:59:19   149     13   286   6504
     1    48 2007/12/20 14:59:19   149     13   286   6504
     1    48 2007/12/20 14:59:19   149     13   286   6504
     1    48 2007/12/20 14:59:07   149     13   286   6504
     1    48 2007/12/20 14:59:06   149     13   286   6504
     1    48 2007/12/20 14:59:06   149     13   286   6504
     1    48 2007/12/20 14:58:42   149     13   286   6504
     1    48 2007/12/20 14:58:42   149     13   286   6504
    18    49 2007/12/20 14:58:42   149     13  5591   6504
     1    49 2007/12/20 14:58:20   149     14  5591   6504
     1    49 2007/12/20 14:58:20   149     14  5591   6504
     1    49 2007/12/20 14:58:20   149     14  5591   6504
     1    49 2007/12/20 14:58:13   149     14  5591   6504
     1    49 2007/12/20 14:58:13   149     14  5591   6504
     1    49 2007/12/20 14:58:12   149     14  5591   6504
     1    49 2007/12/20 14:58:07   149     14  5591   6504
     1    49 2007/12/20 14:58:07   149     14  5591   6504
     1    49 2007/12/20 14:58:07   149     14  5591   6504
     1    49 2007/12/20 14:58:01   149     14  5591   6504
     1    49 2007/12/20 14:58:01   149     14  5591   6504
     1    49 2007/12/20 14:58:01   149     14  5591   6504
     1    49 2007/12/20 14:57:50   149     14  5591   6504
     1    49 2007/12/20 14:57:50   149     14  5591   6504
     1    49 2007/12/20 14:57:50   149     14  5591   6504
     1    49 2007/12/20 14:57:44   149     14  5591   6504
     1    49 2007/12/20 14:57:44   149     14  5591   6504
     1    49 2007/12/20 14:57:44   149     14  5591   6504
     1    49 2007/12/20 14:57:29   149     14  5591   6504
     1    50 2007/12/20 14:57:29   149     14  9145   6504
     1    50 2007/12/20 14:57:29   148     13  8353   6504
    20    51 2007/12/20 14:51:50   147     12  8355   6504
     6    51 2007/08/01 00:07:26   127     11  6504   8895
     1    56 2007/01/13 21:49:24   133     12  8895   7395
     1    55 2006/12/29 13:40:46   133     12  8895     14
     4    54 2006/12/29 13:40:46   133     13  8895   4493
     1    54 2006/07/24 18:08:22   129     12  6944   4493
     5    54 2006/05/05 20:32:30   128     11  6504   4493
    15    54 2006/05/05 20:32:30   128     11  6504      2
    10    54 2006/02/13 06:43:01   143     12  8423      2
    15    50 2005/07/16 00:46:38   143     11  6504   6949
     7    50 2005/05/31 13:01:27   158     12  6504    286
    26    50 2005/05/31 13:01:27   158     12  6504   7307
    34    50 2005/05/31 13:01:27   184     13  6504   5591
    10    50 2005/05/31 12:58:07   184     13  6504   7307
     3    50 2005/05/31 12:46:00   194     13  6504   5591
    28    50 2005/05/01 17:06:59   194     12  7799    286
    71    50 2005/05/01 17:06:59   183     12  7799   5591
     1    50 2005/05/01 17:06:17   183     13  7799   5591
     5    48 2005/04/14 11:17:09   183     12   286   6829
     9    48 2005/03/20 00:03:29   183     13   286   7633
     1    50 2005/03/05 16:38:26   183     14  7520   7307
    15    50 2005/03/05 16:38:26   183     13   286   7307
    40    50 2005/03/05 16:38:26   195     13     2   7307
    41    50 2005/03/05 16:38:26   210     13  5591   7307
    14    53 2005/02/16 20:30:35   210     13  7307      2
     2    53 2005/02/14 00:27:27   196     13  7633   5591
     7    52 2005/02/14 00:27:27   196     13  7633    286
     5    53 2005/01/23 14:49:01   189     12  6829   5591
     5    52 2005/01/18 04:42:26   189     11  7307    286
     1    53 2005/01/05 13:17:28   184     10  7395      2
     1    53 2004/12/15 14:08:22   183      9    14   6504
    51    54 2004/12/14 00:02:56   182      8  5591   6504
    29    55 2004/12/14 00:02:26   144      8  7307   6504
    13    56 2004/12/12 21:12:39   115      8  7477   5591
    15    55 2004/12/10 23:00:46   102      6  7307   6504
     5    55 2004/12/10 16:08:57    87      6  7307   4493
    10    55 2004/12/10 16:08:57    82      6  7307   6504
    25    54 2004/12/10 15:40:10    72      6  7307   6504
    25    54 2004/12/10 15:39:05    47      6  7307   6504
     1    55 2004/12/10 03:42:15    22      6  7395   6504
     5    49 2004/12/09 15:33:05    21      5  7307   6504
     1    55 2004/12/09 04:28:33    16      4  4007   6504
     5    40 2004/11/17 13:39:36    16      5  6949   6504
     5    45 2004/11/12 13:45:22    11      5  6949   6504
     5    55 2004/11/12 04:46:37     6      4  6949   4493
     1    16 2004/10/20 05:14:43     1      2  4844   4007