FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: TrumpX

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    95 2019/12/19 15:05:44  1092     14  7886   3899
     2    95 2019/12/19 02:03:27  1092     14  7886   9189
    21    95 2019/12/19 02:03:02  1090     14  7886   9189
     4    95 2019/12/19 02:02:26  1069     14  7886   9189
    71    95 2019/12/19 02:02:18  1065     14  7886   9189
     6    92 2019/12/19 02:02:06   994     14  7886   3899
    84    92 2019/12/19 02:01:27   994     14  7886   3899
    10    92 2019/12/19 02:00:58   994     14  7886   3899
     5    90 2019/12/19 02:00:46   994     14  7886   3899
   135    90 2019/12/19 02:00:38   994     14  7886   3899
    90    85 2019/12/05 21:14:06   994     14  9189   3899
    18    80 2019/12/05 21:14:06  1084     14  9189   3899
     4    80 2019/12/05 20:24:40  1102     14  7886   3899
    20    80 2019/12/05 20:24:28  1102     14  7886   3899
     1    80 2019/12/05 20:19:17  1102     14  7886   3899
     1    80 2019/12/05 20:17:46  1102     14  7886   3899
     6    80 2019/12/05 20:16:18  1102     14  7886   3899
    78    79 2019/12/05 20:16:07  1102     14  7886   4176
     1    79 2019/12/05 20:14:46  1024     14  7886   4176
    10    79 2019/12/05 20:14:37  1023     14  7886   4176
     1    79 2019/12/05 20:10:33  1013     14  7886   4176
     1    79 2019/12/05 20:08:35  1012     14  7886   4176
     2    79 2019/12/05 20:00:27  1011     14  7886   4176
    10    79 2019/12/05 20:00:12  1009     14  7886   4176
     1    79 2019/12/05 19:59:10   999     14  7886   4176
     1    79 2019/12/05 19:56:21   998     14  7886   4176
     1    79 2019/12/05 19:55:11   997     14  7886   4176
     1    79 2019/12/05 19:51:57   996     14  7886   4176
     1    79 2019/12/05 19:51:46   995     14  7886   4176
     1    79 2019/12/05 19:51:09   994     14  7886   4176
     5    79 2019/12/05 19:51:01   993     14  7886   4176
    50    79 2019/12/05 19:50:52   988     14  7886   4176
     1    79 2019/12/05 19:49:28   938     14  7886   4176
     1    79 2019/12/05 19:45:53   937     14  7886   4176
     2    79 2019/12/05 19:43:50   936     14  7886   4176
     4    79 2019/12/05 19:39:38   934     14  7886   4176
    20    79 2019/12/05 19:39:30   930     14  7886   4176
     2    79 2019/12/05 19:37:32   910     14  7886   4176
    11    79 2019/12/05 19:36:31   908     14  7886   4176
    51    79 2019/12/05 19:36:21   897     14  7886   4176
   244    79 2019/12/05 19:35:06   846     14  7886   4176
    61    78 2019/12/05 19:34:55   657     14  7886  10296
     1    78 2019/12/05 19:32:24   657     15  7886  10296
     5    78 2019/12/05 19:32:13   657     15  7886  10296
    25    78 2019/12/05 19:31:24   657     15  7886  10296
    31    78 2019/12/05 19:31:11   657     14  7886  10296
    50    75 2019/12/05 19:30:54   688     15  7886   3899
    50    60 2019/12/02 07:29:19   738     15  3899   5521
    30    60 2019/10/07 23:58:27   688     15 10296   4685
    30    60 2019/10/07 23:58:27   658     14 10296   3899
    10    58 2019/10/07 23:58:00   658     14 10296   3899
     2    54 2019/10/07 23:58:00   658     14 10296   6504
     1    49 2019/10/07 23:58:00   658     15 10296   6504
     1    39 2019/10/02 14:23:21   658     15  7886   6504
   100    17 2019/07/31 08:00:14   659     15  3899   5607
    20    18 2019/07/31 08:00:14   559     15  3899   5607
    20    19 2019/07/31 08:00:14   539     15  3899   5607
    21    20 2019/07/31 07:59:41   519     15  7886   5607
     1    37 2019/06/20 11:16:57   519     15  9189   7395
     2    37 2019/06/20 11:16:37   519     14  9189   7886
    50    22 2019/06/19 17:19:20   519     14  1091   9189
    50    22 2019/06/04 13:44:01   469     13  3899   9189
    50    21 2019/06/04 13:44:01   419     13  3899   9189
    50    21 2019/06/04 13:43:30   369     13  3899   9189
    80    20 2019/06/04 13:43:30   319     13  3899   9189
    20    20 2019/06/04 11:44:53   317     13  3899   9189
    12    21 2019/06/04 11:43:50   317     13  3085   9189
   100    25 2019/03/25 14:21:22   329     14  9189   7886
     1    26 2019/03/25 14:21:22   229     14  6504   7886
     2    26 2019/01/14 03:39:29   228     13  6504   3085
     2    25 2019/01/13 17:16:49   226     13  9189   3085
     2    24 2019/01/13 17:16:49   224     13  9189   3085
     2    23 2019/01/13 17:15:56   222     13  9189   3085
     2    22 2019/01/13 17:15:56   220     13  9189   3085
     2    21 2019/01/13 17:15:56   218     13  9189   3085
    15    20 2018/12/01 22:09:42   216     11  4176   4624
    40    20 2018/08/13 18:13:02   201     10  4176   5521
    10    22 2018/08/13 18:13:02   161      9  3899   5521
    10    25 2018/08/13 18:13:02   151      9  3899   5521
    10    25 2018/02/26 23:18:58   141      8  3899   5607
     1    26 2018/02/26 23:18:58   131      8  6504   5607
     4    34 2018/02/26 23:18:58   130      7  5198   5607
     1    60 2018/01/03 04:39:35   128      7 10296   3899
    48    60 2018/01/03 04:38:48   128      7 10296   3899
     1    40 2018/01/03 04:38:48   128      7 10296   5198
     1    50 2017/12/30 22:43:37   127      6  3569   5198
    50    55 2017/12/04 10:12:53   126      5  3569   3899
    10    46 2017/12/04 10:12:53   126      5  3569    306
    10    45 2017/12/04 10:12:03   126      6  3569    306
    50    25 2017/11/12 19:01:17   126      5  3899   8098
    10    27 2017/11/12 19:00:44    76      5  3899   8098
    10    29 2017/11/12 19:00:44    66      5  3899   8098
    10    31 2017/11/12 19:00:44    56      5  3899   8098
    10    30 2017/07/13 15:57:29    46      4  3899   5607
    10    36 2017/07/13 14:17:20    36      4  3899    306
     1    18 2017/07/04 01:22:39    36      4  3899   5607
     5    20 2017/07/04 01:22:39    35      3   163   5607
    10    22 2017/07/04 01:22:39    30      2   306   5607
    10    23 2017/06/17 00:40:45    20      2   306   5607
    10    24 2017/06/17 00:40:45    10      2   306   5607