See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2001/01/01 18:48:55 683 24 2155 157 78 1 2001/01/01 18:48:55 682 23 239 157 1 1 2000/12/22 15:40:06 604 23 239 97 1 1 2000/12/22 15:40:04 603 23 239 97 1 1 2000/12/22 15:40:02 602 23 239 97 1 1 2000/12/22 15:40:00 601 23 239 97 1 1 2000/12/22 15:39:58 600 23 239 97 1 1 2000/12/07 05:31:38 599 23 239 97 1 1 2000/12/07 05:31:33 598 23 239 97 1 1 2000/12/07 05:31:28 597 23 239 97 1 1 2000/12/07 05:31:23 596 23 239 97 1 1 2000/12/07 05:31:18 595 23 239 97 11 1 2000/12/06 20:01:20 594 22 239 2526 257 1 2000/12/06 20:01:20 594 23 157 2526 99 2 2000/12/06 20:00:52 851 23 157 2526 17 3 2000/12/06 20:00:52 950 23 157 2526 16 20 2000/12/06 16:28:11 967 23 2526 1683 16 20 2000/12/06 15:28:21 951 23 2526 157 16 20 2000/12/06 14:28:30 935 23 2526 157 16 20 2000/12/06 13:27:41 919 23 2526 157 16 20 2000/12/06 12:28:04 903 23 2526 157 16 20 2000/12/06 11:27:39 887 23 2526 157 16 20 2000/12/06 10:27:59 871 23 2526 157 16 20 2000/12/06 09:26:48 855 23 2526 157 16 20 2000/12/06 08:27:18 839 23 2526 157 16 20 2000/12/06 07:27:29 823 23 2526 157 16 20 2000/12/06 06:26:28 807 23 2526 157 16 20 2000/12/06 05:27:17 791 23 2526 157 47 2 2000/12/05 19:57:46 775 23 157 3226 1 2 2000/12/05 19:48:42 775 23 157 3226 16 20 2000/12/05 19:25:58 775 23 2526 157 16 20 2000/12/05 17:23:46 759 23 2526 157 16 20 2000/12/05 16:23:25 743 23 2526 157 16 20 2000/12/05 15:23:41 727 23 2526 157 16 20 2000/12/05 14:24:02 711 23 2526 157 16 20 2000/12/05 13:23:11 695 23 2526 157 16 20 2000/12/05 12:22:15 679 23 2526 157 16 20 2000/12/05 11:22:40 663 23 2526 157 16 20 2000/12/05 10:22:37 647 23 2526 157 16 20 2000/12/05 09:21:56 631 23 2526 157 16 20 2000/12/05 08:22:00 615 23 2526 157 16 20 2000/12/05 07:21:44 599 23 2526 157 16 1 2000/12/05 06:50:01 583 22 157 2526 16 20 2000/12/05 06:20:58 599 23 2526 157 16 20 2000/12/05 06:02:10 583 22 2526 157 39 2 2000/12/04 09:34:19 583 23 157 1683 43 3 2000/12/04 09:34:19 583 23 3006 1683 8 3 2000/11/14 17:14:15 583 23 3006 3226 20 3 2000/11/13 13:16:40 583 23 3006 3226 5 5 2000/11/13 13:15:07 583 23 3143 3226 7 5 2000/11/13 13:15:07 583 24 157 3226 20 10 2000/10/07 05:08:42 583 23 2 303 1 12 2000/09/30 11:59:23 565 23 2317 157 1 35 2000/09/14 03:15:49 564 22 157 2 20 14 2000/09/12 13:48:31 565 22 2 2757 191 12 2000/09/08 14:33:22 545 22 3143 2757 33 13 2000/09/08 14:33:21 545 22 157 2757 50 15 2000/09/08 14:33:21 545 22 2 2757 30 15 2000/08/03 13:26:42 495 21 2 3186 1 15 2000/07/06 22:05:25 485 20 2 157 1 45 2000/07/06 21:35:06 485 21 163 2 20 16 2000/07/06 15:23:35 484 19 3186 157 43 13 2000/06/27 11:40:57 464 18 157 3143 27 20 2000/06/27 11:40:56 464 18 948 3143 73 20 2000/06/22 11:42:35 437 18 948 3143 53 21 2000/06/22 11:42:34 364 18 157 3143 100 30 2000/05/30 15:52:17 364 17 948 157 100 40 2000/05/30 15:51:27 264 17 948 157 1 3 2000/03/03 22:15:29 189 17 157 3006 25 88 2000/03/03 12:48:46 189 17 692 157 9 70 2000/03/03 12:48:46 189 18 692 1004 1 67 2000/03/03 12:47:33 198 19 692 3006 29 67 2000/03/03 12:47:33 198 19 692 157 2 35 2000/03/03 12:47:32 198 18 692 157 42 35 2000/03/03 12:47:32 200 19 692 3006 1 4 2000/02/22 16:22:40 200 19 157 3006 1 60 2000/02/04 23:04:14 199 19 157 3006 1 1 2000/02/04 20:18:02 198 18 239 692 1 11 2000/02/04 20:17:37 197 18 239 692 1 18 2000/02/04 20:17:37 196 17 172 692 50 30 2000/02/04 20:17:36 195 16 535 692 2 35 2000/02/02 00:14:08 145 15 303 3006 23 35 2000/02/02 00:14:08 143 14 157 3006 5 55 2000/01/03 17:39:25 143 14 1682 692 10 60 2000/01/03 17:39:25 138 13 2561 692 10 70 1999/08/03 16:49:19 128 12 2714 1004 16 68 1999/06/28 17:19:42 128 11 949 2526 23 68 1999/06/28 17:19:41 112 10 949 157 24 60 1999/01/11 22:19:36 89 8 1497 692 25 60 1998/06/08 04:31:56 65 8 1497 948 1 70 1998/04/28 07:26:14 40 7 1683 1004 1 60 1998/02/05 04:06:55 41 8 1497 1683 1 60 1997/09/15 21:29:53 40 6 692 1389 2 60 1997/07/08 18:18:46 40 5 692 972 1 60 1997/06/10 17:30:25 40 5 172 972 20 66 1997/05/20 20:27:25 40 5 1004 692 20 54 1997/04/24 05:51:03 21 4 952 50 1 65 1997/02/02 04:52:01 1 2 692 311 1 55 1996/08/24 22:51:01 1 2 311 172 10 42 1996/05/13 12:35:33 20 3 0 0 5 40 1996/04/05 13:08:02 20 4 0 0 5 35 1996/03/29 12:18:10 15 3 0 0 10 10 1996/03/13 14:21:47 5 2 0 0 5 5 1996/03/13 11:31:14 0 0 0 0
