See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2000/12/24 18:45:22 2125 47 2526 2631 200 1 2000/12/05 06:11:31 2125 47 2526 3085 1 1 2000/12/05 05:27:14 2125 47 2496 3085 1 1 2000/12/05 05:27:14 2124 46 2155 3085 20 2 2000/11/20 17:25:59 2123 45 617 3085 30 1 2000/11/06 20:04:36 2123 46 3085 3141 2 2 2000/11/06 20:04:35 2123 46 573 3141 10 2 2000/11/06 20:04:35 2121 45 167 3141 32 4 2000/10/04 21:32:04 2121 46 251 3085 13 3 2000/10/04 21:32:04 2121 46 251 3085 5 3 2000/10/01 16:55:24 2121 46 167 3085 50 3 2000/10/01 16:55:24 2121 46 116 3085 1 4 2000/09/02 20:04:27 2121 46 440 3085 5 4 2000/09/02 20:04:27 2120 45 167 3085 26 4 2000/09/02 20:04:27 2120 45 116 3085 10 5 2000/07/11 20:31:53 2120 44 617 251 32 5 2000/07/11 20:31:53 2120 44 375 251 10 5 2000/05/30 19:50:06 2088 44 375 3172 53 5 2000/05/30 11:05:44 2078 43 375 3141 5 5 2000/04/26 20:51:44 2025 43 375 3141 16 6 2000/02/03 13:18:16 2020 41 251 2526 40 6 2000/02/03 13:18:16 2020 41 281 2526 10 7 2000/02/03 13:18:16 1980 41 617 2526 10 8 2000/01/31 23:15:11 1980 41 1161 2631 3 9 2000/01/06 15:06:30 1970 40 311 2631 5 9 2000/01/06 15:06:30 1970 41 861 2631 10 9 2000/01/06 15:06:30 1965 40 617 2631 4 10 2000/01/05 10:02:18 1965 39 1289 2526 43 10 2000/01/05 10:02:18 1965 40 2033 2526 528 10 2000/01/05 10:02:18 1922 40 630 2526 500 10 2000/01/04 20:21:46 1394 40 630 187 20 10 1999/12/19 17:19:39 894 40 630 617 40 12 1999/08/10 05:36:17 874 40 2737 288 60 12 1999/08/04 01:57:39 834 39 251 288 20 10 1999/06/15 00:02:59 834 39 2033 2667 6 19 1999/06/11 23:29:44 827 38 720 2526 37 10 1999/03/23 21:23:31 827 37 2033 2458 10 11 1999/03/23 21:23:30 864 38 617 2458 3 12 1999/03/23 21:23:29 874 38 311 2458 10 12 1999/03/22 16:35:38 877 38 617 2540 2 13 1999/03/22 16:35:38 877 38 167 2540 5 14 1999/03/22 16:34:45 877 38 1060 2540 2 15 1999/03/22 16:33:06 877 38 167 2540 8 22 1999/02/24 15:51:22 877 37 2458 617 10 20 1999/02/24 15:49:56 869 37 2458 1013 12 20 1999/02/24 15:49:56 859 37 2458 617 20 17 1999/02/22 22:12:45 847 37 2458 617 11 18 1999/01/19 01:37:22 827 36 2118 1013 2 18 1999/01/03 15:21:23 827 36 167 720 1 20 1999/01/03 15:21:23 827 36 167 720 7 22 1999/01/03 15:21:23 827 36 1517 720 11 24 1998/11/30 07:40:18 820 35 2280 2118 3 24 1998/11/10 01:48:47 809 34 2280 311 3 24 1998/10/18 00:29:43 806 34 2280 2033 80 22 1998/09/02 14:19:28 803 33 1517 251 22 24 1998/08/11 15:30:11 723 32 1667 2033 2 22 1998/07/21 22:12:47 723 33 1517 1667 25 24 1998/07/04 15:33:27 721 33 720 2033 20 24 1998/03/24 20:29:48 721 33 1655 1667 5 25 1998/03/18 21:41:16 701 31 1517 1693 10 25 1998/03/18 21:41:16 696 31 1595 1693 15 25 1998/03/18 21:41:16 686 30 483 1693 5 25 1998/02/22 23:24:37 686 30 483 720 10 30 1998/02/08 16:19:54 686 30 1664 1347 5 28 1998/02/03 03:56:52 676 29 14 720 15 29 1998/02/02 15:39:58 671 29 142 119 9 28 1998/01/30 23:52:18 671 30 14 617 2 28 1998/01/26 23:19:56 662 30 14 163 1 29 1998/01/26 20:00:05 662 31 163 119 10 28 1998/01/21 22:29:53 661 31 14 1060 1 29 1998/01/08 23:58:09 651 31 163 119 10 25 1998/01/06 12:39:59 650 30 14 720 50 28 1997/12/20 13:07:50 640 30 14 1347 29 31 1997/12/19 22:25:11 590 30 1612 14 20 30 1997/12/19 22:23:45 590 30 1612 483 36 25 1997/12/10 20:16:46 570 28 1517 557 59 25 1997/12/10 20:16:46 570 29 1517 14 11 22 1997/12/10 20:16:46 570 29 1517 542 10 19 1997/12/03 02:08:04 570 29 281 100 10 22 1997/11/20 12:15:23 560 28 720 542 9 19 1997/11/11 12:19:31 570 28 281 1507 20 19 1997/11/11 12:19:31 561 28 1001 1507 2 19 1997/10/21 22:19:39 541 27 281 720 3 20 1997/10/16 02:14:46 539 26 167 720 43 22 1997/09/16 23:25:12 539 26 14 1347 24 25 1997/09/10 21:30:03 496 25 720 557 4 20 1997/09/10 21:28:40 520 25 14 720 50 22 1997/08/26 17:53:30 516 25 14 187 4 24 1997/08/23 20:55:29 466 24 1151 634 21 24 1997/08/23 20:54:59 466 25 1151 634 10 23 1997/08/23 20:52:32 466 25 1151 167 20 23 1997/08/23 20:52:32 456 25 1151 281 49 23 1997/08/23 20:52:32 456 26 1151 888 4 22 1997/08/21 16:34:42 456 26 14 1289 5 20 1997/08/18 13:31:51 452 25 14 720 1 21 1997/08/10 14:20:31 447 25 14 1327 18 22 1997/08/08 05:10:34 446 24 888 722 31 20 1997/08/08 05:10:34 428 24 888 728 30 19 1997/08/02 16:06:00 428 24 1001 850 10 16 1997/07/30 00:03:10 428 25 14 720 23 19 1997/07/21 18:03:51 418 24 279 116 10 18 1997/07/21 18:02:15 395 24 279 1060 1 19 1997/07/03 21:39:05 385 23 1240 116 1 17 1997/06/14 13:32:10 384 22 720 116 14 16 1997/06/14 13:32:10 384 22 720 119 1 16 1997/06/11 00:29:19 388 22 720 119 1 10 1997/06/04 07:55:57 389 22 630 723 25 16 1997/05/28 14:13:56 389 23 850 119 5 16 1997/05/22 07:17:54 389 23 850 1060 25 17 1997/05/11 17:38:06 384 21 1001 116 50 10 1997/04/26 11:05:43 359 20 630 420 2 15 1997/04/26 11:05:42 309 20 859 420 28 15 1997/04/25 13:54:54 307 19 859 723 1 10 1997/03/27 22:28:20 307 18 630 720 1 16 1997/03/18 05:51:58 306 18 728 142 14 17 1997/03/18 05:49:41 305 18 630 142 5 17 1997/03/17 19:17:30 291 17 630 796 9 21 1997/03/10 02:08:37 286 16 728 723 2 22 1997/03/06 07:29:23 286 16 723 722 30 18 1997/02/22 13:37:12 284 15 119 720 10 20 1997/02/17 10:36:42 264 13 723 288 26 20 1997/02/17 10:36:42 254 13 723 634 20 20 1997/02/13 03:15:19 254 12 728 288 1 18 1997/02/13 03:15:19 234 12 728 311 1 17 1997/01/19 22:50:36 233 11 630 617 80 17 1997/01/19 22:21:48 232 10 630 70 50 15 1996/12/20 06:06:29 152 8 634 288 1 14 1996/12/20 06:06:28 102 8 634 311 30 10 1996/12/03 06:38:17 101 7 557 353 30 10 1996/12/03 06:38:17 101 8 557 288 1 9 1996/11/03 07:13:00 71 6 542 381 20 9 1996/11/03 07:09:54 71 7 542 116 1 6 1996/09/16 19:37:39 51 6 381 311 30 5 1996/09/04 14:38:35 50 4 353 116 20 5 1996/08/23 21:43:55 20 2 281 167 100 9 1996/05/20 19:05:01 1289 52 0 0 92 9 1996/05/20 00:45:52 1289 52 0 0 8 9 1996/05/19 23:02:58 1289 53 0 0 11 16 1996/05/17 12:27:07 1289 54 0 0 2 20 1996/05/17 12:23:15 1287 52 0 0 8 30 1996/04/24 12:24:01 1287 51 0 0 1 29 1996/03/19 13:29:35 1287 51 0 0 100 29 1996/03/19 09:09:31 1187 50 0 0 99 29 1996/03/17 08:37:28 1088 50 0 0 20 34 1996/03/13 18:04:10 1088 49 0 0 100 35 1996/03/12 19:22:20 988 48 0 0 50 38 1996/03/12 19:08:44 988 48 0 0 40 38 1996/03/08 23:01:17 948 46 0 0 20 7 1996/03/05 21:32:21 948 46 0 0 7 7 1996/03/04 12:15:47 1111 50 0 0 1 5 1996/02/27 10:27:52 1111 50 0 0 19 6 1996/02/21 12:40:58 1111 50 0 0 1 7 1996/02/07 15:48:02 1110 49 0 0 1 15 1996/01/31 14:45:03 1110 50 0 0 31 16 1996/01/31 14:05:00 1110 50 0 0 9 21 1996/01/16 17:51:05 1110 51 0 0 11 21 1996/01/16 17:51:05 1110 52 0 0 10 22 1996/01/12 14:18:44 1110 52 0 0 10 21 1996/01/10 12:57:18 1100 51 0 0 10 21 1996/01/10 12:48:57 1100 51 0 0 1 21 1996/01/04 21:46:31 1100 51 0 0 1 20 1996/01/02 19:44:35 1100 51 0 0 20 20 1996/01/02 19:44:35 1100 51 0 0 10 30 1996/01/02 19:41:15 1090 49 0 0 10 31 1995/12/31 08:30:00 1080 48 0 0 1 35 1995/12/14 08:35:51 1079 46 0 0 23 37 1995/11/22 16:19:01 1056 46 0 0 27 37 1995/11/13 17:59:55 1029 46 0 0 33 37 1995/11/13 03:23:57 996 45 0 0 30 38 1995/11/07 17:00:28 966 44 0 0 10 38 1995/11/06 14:06:13 956 43 0 0 40 38 1995/10/29 14:52:06 916 43 0 0 60 38 1995/10/28 12:50:51 856 42 0 0 1 38 1995/10/26 15:38:17 855 41 0 0 52 98 1995/10/17 20:14:01 907 43 0 0 52 4 1995/10/17 18:37:49 855 41 0 0 9 42 1995/10/10 10:11:44 855 42 0 0 1 43 1995/10/10 07:49:45 855 43 0 0 19 42 1995/10/02 22:47:48 874 44 0 0 15 46 1995/09/23 20:28:02 859 44 0 0 6 42 1995/09/18 18:30:16 859 44 0 0 4 42 1995/09/16 13:09:51 855 44 0 0 5 45 1995/09/14 11:00:10 850 42 0 0 13 45 1995/08/28 01:52:26 837 41 0 0 5 45 1995/08/27 22:19:43 832 40 0 0 38 46 1995/08/18 08:07:35 794 40 0 0 4 46 1995/08/18 01:41:23 790 39 0 0 8 46 1995/08/18 01:41:23 782 37 0 0 5 40 1995/08/06 18:19:59 777 37 0 0 10 40 1995/08/06 18:19:59 777 37 0 0 5 47 1995/08/04 14:15:44 772 36 0 0 1 48 1995/07/29 00:43:26 772 36 0 0 1 40 1995/07/28 06:13:49 771 35 0 0 5 40 1995/07/28 06:02:30 766 35 0 0 5 40 1995/07/25 10:40:31 761 34 0 0 10 49 1995/07/22 04:52:37 761 34 0 0 1 50 1995/07/22 00:19:23 761 33 0 0 10 49 1995/07/21 14:05:52 751 33 0 0 10 45 1995/07/10 20:44:01 741 32 0 0 10 45 1995/07/10 18:30:29 731 32 0 0 10 45 1995/07/10 02:35:26 721 31 0 0 20 49 1995/07/08 17:05:15 701 29 0 0 20 45 1995/07/06 04:29:43 681 28 0 0 20 35 1995/07/04 16:12:29 661 26 0 0 30 35 1995/06/22 18:06:41 631 26 0 0 20 35 1995/06/15 23:49:47 631 26 0 0 40 31 1995/06/13 18:54:40 591 26 0 0 26 31 1995/06/07 22:43:32 611 27 0 0 20 40 1995/05/29 22:05:52 594 29 0 0 10 39 1995/05/29 22:01:52 584 27 0 0 11 35 1995/05/25 23:17:36 573 27 0 0 15 35 1995/05/25 23:17:36 558 26 0 0 11 30 1995/05/18 23:54:15 547 25 0 0 20 29 1995/05/18 23:52:41 527 25 0 0 10 28 1995/05/18 23:48:26 517 24 0 0 10 29 1995/05/18 04:30:40 517 24 0 0 10 49 1995/05/16 11:03:05 517 23 0 0 6 40 1995/05/13 10:39:16 511 23 0 0 44 40 1995/05/13 10:36:07 467 22 0 0 51 42 1995/05/13 10:34:44 467 23 0 0 5 43 1995/05/13 10:32:53 467 24 0 0 20 49 1995/05/10 23:49:27 447 23 0 0 20 45 1995/05/10 08:07:46 447 23 0 0 8 45 1995/05/06 11:27:26 439 24 0 0 5 43 1995/05/05 18:29:02 434 22 0 0 2 45 1995/05/02 08:44:29 482 21 0 0 5 45 1995/04/28 13:36:18 484 22 0 0 4 65 1995/04/24 20:05:07 480 22 0 0 1 50 1995/04/23 19:36:38 479 22 0 0 15 49 1995/04/23 19:20:49 464 21 0 0 10 25 1995/04/23 06:49:53 464 20 0 0 2 49 1995/04/22 18:28:47 462 19 0 0 10 49 1995/04/13 12:55:40 452 19 0 0 30 44 1995/04/06 12:31:00 452 18 0 0 1 40 1995/04/05 12:33:10 451 17 0 0 9 40 1995/04/02 05:45:58 451 18 0 0 10 40 1995/04/01 15:32:47 441 17 0 0 30 38 1995/04/01 08:09:50 441 17 0 0 9 36 1995/03/27 08:23:51 432 16 0 0 10 30 1995/03/26 10:28:01 432 16 0 0 11 38 1995/03/26 10:25:47 421 14 0 0 20 40 1995/03/25 12:41:15 401 14 0 0 10 40 1995/03/25 12:35:37 391 13 0 0 5 26 1995/03/17 17:12:57 391 12 0 0 90 35 1995/03/16 16:55:04 301 11 0 0 10 35 1995/03/16 00:34:02 301 11 0 0 108 35 1995/03/12 23:43:56 193 11 0 0 2 49 1995/03/12 23:23:03 191 10 0 0 20 50 1995/03/12 23:18:58 191 10 0 0 10 50 1995/03/11 11:37:39 191 9 0 0 10 50 1995/03/06 15:07:49 191 10 0 0 20 55 1995/03/04 10:12:40 171 9 0 0 40 55 1995/03/04 10:12:40 131 9 0 0 20 60 1995/02/25 00:53:11 131 9 0 0 10 66 1995/02/24 17:08:32 121 7 0 0 70 74 1995/02/17 20:37:24 51 6 0 0 1 74 1995/02/16 07:12:32 50 5 0 0 5 74 1995/02/03 21:09:45 45 4 0 0 20 74 1995/02/01 15:33:03 25 3 0 0 24 75 1995/01/30 18:53:35 1 2 0 0 1 75 1995/01/27 16:07:47 0 0 0 0
