See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 99 1999/12/04 03:03:22 912 19 73 617 20 99 1999/11/20 06:27:14 918 20 73 62 10 98 1999/11/16 19:50:45 938 21 2526 62 160 98 1999/11/16 19:50:45 938 21 2526 50 10 97 1999/11/16 19:50:44 778 21 2526 483 41 97 1999/11/16 19:50:44 768 21 2526 1239 1 97 1999/09/03 18:51:43 768 22 617 1239 1 1 1999/09/03 18:47:54 768 22 2155 328 5 5 1999/09/03 18:47:53 768 21 225 328 2 50 1999/09/03 18:47:52 773 21 617 328 1 70 1999/09/03 18:47:15 773 21 617 328 1 75 1999/09/03 18:47:13 773 21 617 328 5 75 1999/09/03 18:47:13 773 21 2341 328 1 80 1999/09/03 18:47:12 775 21 617 328 1 85 1999/09/03 18:46:12 775 20 617 328 1 88 1999/09/03 18:46:12 776 21 987 328 35 91 1999/09/03 18:46:09 777 21 2526 328 10 95 1999/09/03 18:44:44 777 21 62 328 12 95 1999/08/23 02:54:15 777 21 2526 62 30 95 1999/08/23 02:54:15 777 21 2526 346 105 95 1999/08/23 02:45:19 777 21 2526 62 100 95 1999/08/10 01:32:28 777 21 2526 346 200 95 1999/06/05 01:51:53 777 21 328 62 50 95 1999/05/29 23:50:13 777 21 2526 62 5 94 1999/05/14 07:01:46 777 21 2526 483 30 90 1999/03/23 01:48:43 775 20 1091 73 30 90 1999/03/23 01:48:26 745 19 1091 2118 10 90 1999/03/09 18:25:07 715 18 1091 483 1 88 1999/02/12 14:51:26 715 17 987 692 10 90 1999/02/02 01:45:46 716 18 617 483 1 94 1999/01/15 08:51:47 726 18 73 483 1 94 1999/01/09 18:27:57 727 19 328 483 1 94 1999/01/08 14:23:29 727 18 692 483 1 88 1999/01/07 05:44:13 727 17 987 73 1 94 1998/12/23 23:48:44 727 16 346 483 10 93 1998/12/17 14:54:38 727 16 346 483 5 92 1998/12/17 05:24:45 727 16 346 483 15 92 1998/12/13 14:12:54 727 16 346 483 5 88 1998/12/08 01:53:24 727 16 987 483 2 88 1998/11/25 19:14:23 732 16 987 2341 77 94 1998/08/05 22:50:52 732 15 1902 483 10 93 1998/08/05 22:49:59 809 16 1902 617 40 92 1998/08/05 22:49:58 809 16 1902 483 5 91 1998/08/05 22:49:56 849 16 1902 617 10 90 1998/08/05 13:43:31 853 16 1902 617 46 90 1998/08/05 13:43:31 863 16 1902 14 38 89 1998/08/02 12:35:00 863 16 1902 14 30 90 1998/08/01 13:56:10 863 16 1902 483 10 89 1998/08/01 13:56:09 893 16 1902 617 32 88 1998/08/01 13:56:08 903 16 1902 14 51 87 1998/07/12 15:45:10 903 16 1902 14 21 85 1998/07/05 13:43:18 903 16 1902 14 35 84 1998/07/04 14:38:34 903 16 1902 14 27 82 1998/06/29 12:52:20 903 16 1902 14 39 80 1998/06/22 08:41:16 903 16 617 14 19 80 1998/06/22 00:12:22 879 16 483 14 1 80 1998/06/21 19:55:08 860 16 483 1902 100 95 1998/06/15 12:59:16 859 16 346 62 5 94 1998/06/15 10:25:35 859 15 62 617 10 94 1998/06/15 10:23:17 854 15 62 1690 5 93 1998/06/15 10:18:40 854 15 62 617 15 93 1998/06/15 09:54:28 849 15 62 617 80 93 1998/06/15 09:54:28 844 15 62 483 15 91 1998/06/15 09:49:59 844 15 62 346 60 90 1998/06/15 09:49:58 844 16 62 483 10 87 1998/06/15 09:49:57 844 16 62 617 50 85 1998/06/15 09:47:56 844 16 62 483 20 83 1998/06/15 09:47:56 844 16 62 1094 40 81 1998/06/15 09:47:55 844 17 62 483 100 80 1998/06/15 09:47:55 844 17 62 987 36 74 1998/06/15 09:47:54 744 17 62 14 71 70 1998/06/05 16:06:47 708 17 14 1092 10 75 1998/06/04 00:00:17 779 18 14 987 1 69 1998/05/31 13:40:33 779 18 1902 1908 1 71 1998/05/30 11:32:26 780 19 14 1902 8 79 1998/05/30 11:32:24 780 19 1902 14 40 79 1998/05/30 11:32:24 780 19 1902 483 20 76 1998/05/29 23:17:11 820 19 1094 483 10 79 1998/05/28 19:51:49 820 18 346 483 1 60 1998/05/19 23:45:11 820 18 483 1902 10 77 1998/05/18 09:02:21 819 18 62 617 20 75 1998/05/18 00:13:16 819 18 14 62 1 49 1998/05/17 12:24:00 839 18 62 1902 28 65 1998/05/17 12:24:00 838 18 62 1902 50 68 1998/05/17 12:15:21 810 18 483 1902 40 70 1998/05/17 12:15:13 760 18 483 1902 354 70 1998/05/17 12:15:13 720 18 378 1902 5 71 1998/05/17 12:15:07 720 19 617 1902 1 89 1998/05/16 14:12:30 715 18 1908 617 23 80 1998/05/16 14:12:25 715 17 1908 14 27 78 1998/05/16 14:12:24 715 18 1908 987 1 72 1998/05/12 05:34:25 715 18 378 1908 30 73 1998/05/12 05:32:10 715 18 483 1908 3 74 1998/05/12 05:32:08 685 18 378 1908 6 75 1998/05/12 05:32:02 685 18 483 1908 10 75 1998/05/12 05:32:02 679 18 1690 1908 23 78 1998/05/11 00:19:13 669 17 14 987 10 75 1998/05/10 17:31:48 669 17 483 987 1 75 1998/05/05 02:49:45 659 16 483 378 12 80 1998/05/04 19:42:09 658 16 483 14 1 75 1998/05/01 16:41:26 646 16 483 378 1 89 1998/05/01 06:03:24 645 16 483 617 11 79 1998/05/01 06:03:19 645 16 483 14 1 75 1998/04/30 03:14:23 634 16 483 378 1 89 1998/04/28 21:19:00 633 16 483 617 7 78 1998/04/28 21:17:39 633 16 483 14 1 75 1998/04/27 23:02:13 626 16 483 378 1 90 1998/04/20 22:07:55 625 16 483 617 69 85 1998/04/20 22:06:43 625 16 483 14 10 85 1998/04/18 14:20:17 556 16 1690 617 20 90 1998/04/16 20:47:55 556 16 62 483 1 90 1998/04/13 11:45:33 556 16 483 617 67 72 1998/04/13 11:45:05 556 16 483 14 17 72 1998/04/13 01:11:59 489 16 617 14 24 72 1998/04/13 01:07:37 472 16 617 14 1 70 1998/04/12 19:54:48 449 16 483 378 43 73 1998/04/12 19:54:47 448 16 14 378 1 96 1998/04/08 18:29:34 448 16 483 617 1 65 1998/04/08 04:04:46 447 15 62 378 29 72 1998/04/08 04:04:45 446 15 483 378 86 73 1998/04/08 04:04:44 417 15 14 378 28 74 1998/04/08 04:03:34 417 15 483 378 28 76 1998/04/08 04:03:33 389 15 483 378 1 77 1998/04/08 04:03:32 361 15 251 378 25 78 1998/04/08 04:00:29 360 14 483 378 20 80 1998/04/08 04:00:28 335 14 483 378 15 83 1998/04/08 04:00:27 315 14 483 378 10 85 1998/04/08 03:53:35 300 14 483 378 2 87 1998/04/08 03:53:34 290 14 1532 378 8 93 1998/04/08 03:53:34 290 15 1690 378 1 93 1998/03/26 03:34:31 282 15 1690 483 1 93 1998/02/05 02:05:53 282 15 1690 163 1 95 1998/02/04 01:05:32 282 15 163 483 1 87 1998/01/08 22:35:24 282 14 483 163 1 93 1997/12/16 01:30:51 282 15 163 483 6 87 1997/12/01 23:32:42 282 14 1458 483 15 87 1997/11/26 21:51:56 288 15 1532 483 10 92 1997/11/19 21:23:09 303 15 1239 617 15 92 1997/11/19 21:23:09 303 16 1239 483 17 91 1997/11/19 21:23:08 303 16 1239 1532 71 85 1997/10/20 21:57:07 286 14 1092 863 6 78 1997/10/13 20:15:40 286 14 483 14 1 74 1997/10/08 04:23:55 280 14 483 1458 5 75 1997/10/06 18:13:08 279 14 483 1458 6 73 1997/09/23 19:02:21 274 13 483 14 1 68 1997/09/14 00:42:06 268 13 483 378 10 72 1997/09/14 00:42:05 267 13 378 14 1 68 1997/09/10 04:14:05 267 13 483 378 20 72 1997/09/10 04:14:04 266 13 378 14 1 68 1997/09/01 20:40:52 266 13 483 378 38 72 1997/09/01 20:40:51 265 13 378 14 1 69 1997/08/29 22:47:52 265 13 14 378 10 70 1997/08/29 22:47:51 265 13 483 378 1 72 1997/08/28 01:06:36 255 13 14 378 10 74 1997/08/26 21:38:00 255 13 617 14 71 72 1997/08/26 19:06:59 245 12 863 14 28 70 1997/08/25 17:52:25 174 11 483 217 20 70 1997/08/25 14:23:58 174 12 483 217 1 65 1997/08/23 00:37:38 174 11 62 378 14 83 1997/08/23 00:36:31 173 10 14 378 2 85 1997/08/22 18:59:18 173 10 62 378 13 85 1997/08/22 01:50:28 173 11 62 378 80 90 1997/08/12 06:49:59 173 11 16 378 9 91 1997/08/03 23:31:03 93 10 149 217 1 91 1997/08/02 10:12:59 93 10 149 1327 10 92 1997/04/27 00:47:11 92 8 617 14 7 92 1997/04/26 23:14:14 92 9 62 14 10 92 1997/04/26 23:14:14 92 9 617 14 2 92 1997/04/19 01:31:59 92 8 62 217 1 92 1997/04/19 01:29:12 94 8 62 217 20 97 1997/03/07 19:19:38 95 8 387 617 40 98 1997/03/06 10:32:00 95 8 387 50 10 97 1997/03/06 10:18:43 95 7 387 62 10 97 1997/02/24 17:34:19 95 7 387 217 10 97 1997/02/22 02:10:40 105 7 387 217 10 97 1997/02/06 00:56:24 115 7 387 217 10 98 1996/12/02 10:48:05 125 7 387 217 100 98 1996/11/07 19:24:45 135 7 217 387 5 97 1996/11/04 19:49:22 35 6 62 387 5 95 1996/10/30 21:17:40 35 6 528 225 5 95 1996/10/30 21:17:40 30 6 528 62 5 93 1996/10/23 18:47:46 25 5 346 387 10 90 1996/09/02 08:51:34 20 3 16 62 5 95 1996/08/28 11:28:44 10 3 289 62 5 90 1996/08/20 20:54:11 10 3 16 289 5 90 1996/08/09 16:40:20 5 2 16 225 5 90 1996/06/25 03:00:01 237 11 0 0 1 90 1996/03/14 07:42:39 236 11 0 0 99 90 1996/03/10 13:15:06 137 10 0 0 1 80 1996/02/27 10:27:52 137 11 0 0 1 90 1996/02/07 15:48:02 136 10 0 0 10 75 1996/01/18 09:05:19 126 9 0 0 5 70 1995/12/18 19:42:17 121 8 0 0 5 70 1995/12/02 07:12:17 116 8 0 0 5 66 1995/11/26 08:52:20 111 7 0 0 10 66 1995/11/03 13:13:13 101 6 0 0 1 71 1995/10/11 01:29:46 100 6 0 0 30 72 1995/09/08 01:46:18 70 5 0 0 10 73 1995/09/07 07:17:52 60 5 0 0 40 76 1995/08/30 14:41:07 20 5 0 0 4 77 1995/08/30 13:53:11 16 4 0 0 1 77 1995/08/30 12:52:22 15 3 0 0 10 74 1995/08/29 04:50:58 5 2 0 0 5 52 1995/08/24 02:53:35 0 0 0 0
