See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2003/04/09 20:30:59 12115 29 4844 3191 20 1 2003/04/09 20:21:36 12116 30 4844 3191 1 1 2003/04/09 19:57:34 12136 30 4844 4007 8 1 2003/04/09 19:50:20 12136 30 4844 4007 1 1 2003/04/09 19:17:27 12136 30 4844 4007 100 1 2003/04/09 00:14:40 12136 29 4493 3558 1 1 2003/04/09 00:09:56 12136 29 4493 163 101 1 2003/04/09 00:09:56 12136 28 2317 163 51 51 2003/04/09 00:05:26 12136 28 3186 3558 1 52 2003/04/09 00:05:26 12136 28 3186 3558 100 95 2003/04/09 00:05:00 12136 28 286 4823 1 94 2003/04/09 00:03:19 12141 28 286 4493 1 95 2003/04/09 00:00:48 12142 29 286 4823 1 55 2003/04/08 23:59:58 12143 29 163 53 55 55 2003/04/08 23:59:47 12142 29 163 4823 1 55 2003/04/08 23:59:23 12142 29 163 53 1 98 2003/04/08 23:34:22 12141 29 3558 4901 1 98 2003/04/08 23:31:33 12141 29 163 4901 590 52 2003/04/08 23:31:08 12141 29 3558 163 200 52 2003/04/08 23:05:22 12141 29 3558 3 1 53 2003/04/08 23:05:22 11941 29 3186 3 1 54 2003/04/08 23:05:00 11940 29 3186 3 1 55 2003/04/08 23:05:00 11939 29 3186 3 1 56 2003/04/08 23:05:00 11938 29 3186 3 1 52 2003/04/08 22:21:08 11937 28 3558 4826 1 99 2003/04/08 22:08:46 11936 27 3186 163 1 99 2003/04/08 22:07:00 11936 27 3186 163 1 98 2003/04/08 22:01:24 11936 27 163 4823 1 96 2003/04/08 21:58:31 11936 27 163 3453 1 75 2003/04/08 21:58:31 11936 27 163 3453 500 75 2003/04/08 21:58:31 11936 27 163 4901 1 74 2003/04/08 21:57:46 11936 27 163 3453 1 72 2003/04/08 21:57:46 11936 27 163 3453 1 71 2003/04/08 21:57:46 11936 27 163 3453 499 70 2003/04/08 21:56:54 11936 27 163 4901 1 68 2003/04/08 21:56:54 11936 27 163 4969 2013 47 2003/04/08 21:56:54 11936 28 163 53 87 47 2003/04/08 21:56:22 9923 27 3186 53 13 47 2003/04/08 21:52:19 9836 27 3558 53 5 2 2003/04/08 20:01:55 9823 27 4823 4215 20 10 2003/04/08 19:59:14 9818 26 4823 303 10 9 2003/04/08 19:59:14 9798 25 4823 4844 980 1 2003/04/08 19:52:49 9788 25 303 53 20 1 2003/04/08 19:34:06 9788 26 303 4844 2 1 2003/04/08 19:33:07 9788 26 303 4844 1 1 2003/04/08 19:28:19 9789 26 4493 303 1 1 2003/04/08 19:28:19 9788 25 3607 303 1 1 2003/04/08 19:28:19 9787 24 286 303 1000 2 2003/04/08 19:27:58 9787 24 4823 303 1 1 2003/04/08 18:47:58 8788 24 303 53 1 18 2003/04/08 18:47:48 8787 23 286 53 170 26 2003/04/08 18:47:48 8787 23 286 53 98 27 2003/04/08 18:44:36 8787 23 4823 53 1 27 2003/04/08 18:38:31 8689 23 4823 53 1 36 2003/04/08 18:38:31 8688 23 286 53 16 46 2003/04/08 18:38:31 8688 23 286 53 8 47 2003/04/08 18:38:06 8688 23 286 53 4 48 2003/04/08 18:38:06 8688 23 286 53 13 49 2003/04/08 18:38:06 8688 23 1756 53 1 50 2003/04/08 17:48:15 8688 24 4969 4823 10 51 2003/04/08 15:09:17 8688 23 4823 1756 1 49 2003/04/08 14:54:35 8678 23 4823 1756 2 49 2003/04/08 14:54:35 8677 23 286 1756 1 49 2003/04/08 09:16:29 8677 22 4823 4969 1 70 2003/04/08 08:37:19 8677 23 3453 4901 91 60 2003/04/08 08:37:08 8677 23 3453 286 21 56 2003/04/08 08:37:08 8586 23 3453 3191 100 51 2003/04/08 08:36:44 8586 23 3453 286 10 50 2003/04/08 08:36:44 8486 23 3453 286 10 49 2003/04/08 08:36:44 8476 23 3453 286 1 25 2003/04/08 07:17:14 8467 23 4969 4823 39 32 2003/04/08 00:18:09 8467 22 303 53 100 35 2003/04/08 00:17:56 8467 23 2317 53 1 37 2003/04/08 00:17:56 8367 22 4844 53 10 38 2003/04/08 00:17:56 8366 21 4748 53 2 45 2003/04/08 00:17:29 8366 21 286 53 3 47 2003/04/08 00:17:29 8365 21 286 53 5 48 2003/04/08 00:17:29 8365 21 286 53 21 49 2003/04/08 00:17:14 8365 21 286 53 31 52 2003/04/08 00:17:14 8365 21 3191 53 50 53 2003/04/08 00:16:57 8334 21 3191 53 30 54 2003/04/08 00:16:57 8284 21 3191 53 5 55 2003/04/08 00:16:57 8254 21 3191 53 5 55 2003/04/07 23:02:17 8249 21 3191 4465 6 55 2003/04/07 20:47:48 8249 21 4823 286 7 54 2003/04/07 20:47:48 8243 21 4823 286 1 53 2003/04/07 20:47:05 8236 21 4823 286 1 52 2003/04/07 20:47:05 8235 21 4823 286 1 51 2003/04/07 20:47:05 8234 21 4823 286 2 59 2003/04/07 18:36:26 8233 21 4823 286 1 58 2003/04/07 18:36:26 8231 21 4823 286 1 57 2003/04/07 18:36:26 8230 21 4823 286 1 56 2003/04/07 18:35:31 8229 21 4823 286 1 55 2003/04/07 18:35:31 8228 21 4823 286 10 55 2003/04/07 18:35:31 8227 21 4823 4465 1 54 2003/04/07 18:35:31 8227 21 4823 286 100 53 2003/04/07 18:34:10 8226 21 4823 286 1 52 2003/04/07 18:34:10 8219 21 4823 286 1 52 2003/04/07 18:33:48 8219 21 4823 286 1 51 2003/04/07 18:31:50 8219 20 4823 286 1 49 2003/04/07 06:50:36 8220 21 286 4823 20 40 2003/04/05 21:13:16 8219 20 4465 53 99 41 2003/04/05 21:13:16 8204 20 4823 53 45 43 2003/04/05 21:13:16 8204 21 286 53 20 45 2003/04/05 21:04:41 8159 21 4465 53 15 46 2003/04/05 21:04:41 8159 21 4465 53 1 47 2003/04/05 21:04:41 8159 21 14 53 10 47 2003/04/05 21:04:41 8158 21 4465 53 2 48 2003/04/05 21:04:12 8158 21 14 53 10 48 2003/04/05 21:04:12 8156 20 4465 53 1 49 2003/04/05 21:04:12 8156 20 14 53 10 49 2003/04/05 21:04:12 8156 21 4465 53 50 49 2003/04/05 21:04:12 8156 21 286 53 10 50 2003/04/05 21:04:12 8106 20 4465 53 112 50 2003/04/05 21:04:12 8106 20 286 53 5 51 2003/04/05 21:03:26 8106 21 4901 53 50 51 2003/04/05 21:03:26 8101 21 2317 53 5 52 2003/04/05 21:03:26 8101 22 4901 53 4 53 2003/04/05 21:03:26 8096 22 4901 53 1 53 2003/04/04 20:52:42 8092 22 4901 14 1 50 2003/04/04 17:17:37 8091 21 2317 4823 1 75 2003/04/04 11:02:46 8091 21 3453 4901 30 70 2003/04/04 11:02:35 8091 21 3453 4465 25 68 2003/04/04 11:02:35 8061 21 3453 286 25 65 2003/04/04 11:02:35 8036 21 3453 4465 20 60 2003/04/04 11:02:13 8011 21 3453 4465 51 60 2003/04/04 11:02:13 7991 21 3453 2317 1 57 2003/04/04 11:02:13 7940 20 3453 14 4 56 2003/04/04 11:02:13 7940 21 3453 14 2 55 2003/04/04 11:01:49 7940 21 3453 14 20 55 2003/04/04 11:01:49 7940 21 3453 4465 53 55 2003/04/04 11:01:49 7935 21 3453 286 1 54 2003/04/04 11:01:49 7882 21 3453 14 20 54 2003/04/04 11:01:49 7882 21 3453 4465 20 53 2003/04/04 11:01:49 7882 21 3453 4465 50 53 2003/04/04 11:01:49 7882 21 3453 286 20 52 2003/04/04 11:00:59 7848 21 3453 4465 56 52 2003/04/04 11:00:59 7848 21 3453 286 20 51 2003/04/04 11:00:59 7848 21 3453 4969 20 51 2003/04/04 11:00:59 7848 22 3453 4465 50 51 2003/04/04 11:00:59 7848 22 3453 286 20 50 2003/04/04 11:00:59 7848 22 3453 4465 395 50 2003/04/04 11:00:59 7848 22 3453 4855 1 50 2003/04/04 06:37:15 7848 23 4823 4855 75 44 2003/04/04 00:29:02 7849 23 3453 4269 100 45 2003/04/04 00:28:33 7849 24 3453 4269 16 46 2003/04/04 00:28:33 7849 24 286 4269 10 48 2003/04/04 00:28:07 7849 24 286 4269 1 49 2003/04/04 00:27:20 7849 24 4969 4269 10 50 2003/04/01 13:24:57 7849 24 4969 3453 9 49 2003/04/01 13:24:57 7849 24 4969 3453 100 49 2003/04/01 09:37:30 7849 23 4855 3453 100 49 2003/04/01 05:57:28 7849 23 4855 3453 50 48 2003/03/31 08:51:57 7849 23 286 3453 50 49 2003/03/31 08:51:57 7849 23 286 3453 20 51 2003/03/31 00:06:20 7853 23 4901 4465 150 51 2003/03/31 00:06:20 7853 23 4901 3453 163 51 2003/03/31 00:06:20 7853 23 4901 286 2 50 2003/03/31 00:05:56 7849 23 4901 4844 20 50 2003/03/31 00:05:56 7849 24 4901 4465 120 50 2003/03/31 00:05:56 7849 24 4901 3453 156 50 2003/03/31 00:05:56 7849 24 4901 4007 20 49 2003/03/31 00:05:56 7849 25 4901 4465 25 49 2003/03/31 00:05:56 7849 25 4901 53 30 49 2003/03/31 00:05:56 7824 25 4901 4176 100 49 2003/03/31 00:05:56 7824 26 4901 3453 110 49 2003/03/31 00:05:56 7824 26 4901 4007 100 48 2003/03/31 00:05:56 7824 26 4901 3453 110 48 2003/03/31 00:05:56 7824 26 4901 4007 10 47 2003/03/31 00:05:56 7824 26 4901 3453 3 46 2003/03/31 00:05:56 7824 26 4901 4844 1 40 2003/03/28 17:10:04 7824 26 3453 53 15 42 2003/03/28 17:10:03 7823 26 4465 53 2 43 2003/03/28 17:10:03 7808 26 4844 53 10 45 2003/03/24 09:59:12 7806 26 4465 3453 1 46 2003/03/24 09:59:12 7806 26 286 3453 100 39 2003/03/21 18:02:49 7806 26 3453 4060 100 40 2003/03/21 18:02:49 7806 26 3453 4060 15 41 2003/03/21 18:02:49 7806 26 4176 4060 5 46 2003/03/21 09:51:22 7806 26 4176 3453 5 41 2003/03/20 16:44:32 7806 26 4176 4613 5 46 2003/03/20 16:44:32 7801 26 4176 4613 200 49 2003/03/20 16:29:18 7796 24 4905 4007 100 48 2003/03/20 01:51:09 7796 24 4447 3453 110 48 2003/03/20 01:51:09 7796 24 4447 4007 89 50 2003/03/14 02:18:46 7796 23 4060 2317 100 50 2003/03/14 02:18:46 7796 24 4060 4007 100 49 2003/03/14 02:17:56 7796 24 4060 3453 101 49 2003/03/14 02:17:55 7796 24 4060 4007 95 47 2003/03/13 08:51:01 7796 23 4855 4007 5 47 2003/03/13 05:42:50 7796 23 4855 53 50 51 2003/03/12 22:34:22 7791 23 4905 4007 1 50 2003/03/12 22:34:22 7791 23 4905 4007 9 50 2003/03/12 21:49:15 7791 23 4901 4007 10 49 2003/03/12 21:49:15 7791 23 4901 4176 1 48 2003/03/12 21:49:14 7791 24 4901 4844 25 40 2003/03/11 10:17:01 7791 23 4465 3453 52 40 2003/03/11 10:17:01 7791 23 2317 3453 5 41 2003/03/11 10:16:40 7791 23 4176 3453 36 42 2003/03/11 10:16:40 7791 23 4823 3453 37 42 2003/03/11 10:16:40 7827 23 2317 3453 1 43 2003/03/11 10:16:39 7827 22 4844 3453 20 44 2003/03/07 23:12:48 7827 22 4465 303 20 45 2003/03/07 10:05:39 7807 22 4465 3453 47 45 2003/03/07 10:05:39 7807 22 286 3453 5 46 2003/03/07 10:05:39 7807 22 4176 3453 15 46 2003/03/07 10:05:39 7807 21 4465 3453 10 47 2003/03/07 10:05:38 7807 21 4465 3453 9 48 2003/03/05 21:50:14 7807 21 4465 4007 1 48 2003/03/05 21:13:58 7807 21 4465 4007 15 47 2003/03/05 12:53:44 7807 21 4465 4007 15 48 2003/03/03 13:00:48 7807 21 4465 4007 50 48 2003/03/03 13:00:48 7807 21 286 4007 1 49 2003/03/02 04:23:30 7807 21 14 4007 3 49 2003/03/02 04:23:30 7807 21 4844 4007 10 49 2003/03/02 04:23:30 7807 20 4465 4007 72 49 2003/03/02 04:23:30 7807 20 286 4007 2 50 2003/02/27 01:27:08 7818 20 4007 286 10 50 2003/02/23 07:21:07 7816 20 4007 286 1 50 2003/02/22 16:21:57 7807 20 4718 4007 9 50 2003/02/20 20:43:54 7808 21 4905 4007 5 51 2003/02/20 18:57:01 7808 21 4905 4007 1 50 2003/02/20 18:57:01 7808 21 4905 4007 1 50 2003/02/20 18:22:16 7808 20 4844 4007 9 50 2003/02/19 18:38:39 7809 21 4465 4007 1 50 2003/02/19 16:57:57 7809 21 4465 4007 6 50 2003/02/18 18:05:02 7809 20 1683 4823 1 49 2003/02/18 04:22:13 7809 21 286 303 1 50 2003/02/18 04:22:13 7808 20 4007 303 4 50 2003/02/18 04:22:13 7807 20 14 303 10 50 2003/02/18 04:22:13 7803 20 4465 303 1 51 2003/02/18 04:22:13 7803 21 4007 303 2 51 2003/02/18 04:22:13 7802 21 14 303 1 52 2003/02/17 14:11:39 7800 20 3453 4718 1 52 2003/02/17 14:11:07 7799 19 3453 4007 79 52 2003/02/16 13:32:57 7799 19 4269 4007 19 52 2003/02/15 17:13:33 7799 19 4269 4465 10 52 2003/02/15 17:13:32 7789 19 4269 4465 9 52 2003/02/15 13:31:55 7789 19 4269 4465 83 52 2003/02/15 13:31:55 7789 19 4269 286 1 52 2003/02/14 18:41:51 7789 20 14 4465 2 53 2003/02/14 08:49:30 7789 19 4679 1683 10 53 2003/02/14 08:49:30 7787 19 4679 4465 2 52 2003/02/14 08:48:24 7787 19 4679 1683 10 52 2003/02/14 08:48:24 7785 19 4679 4465 1 51 2003/02/14 08:48:24 7785 19 4679 4007 2 51 2003/02/14 08:48:24 7785 19 4679 1683 14 49 2003/02/14 07:09:55 7783 18 4465 4176 10 48 2003/02/14 06:51:36 7783 19 4465 3607 1 49 2003/02/14 06:29:14 7783 20 4007 4176 10 49 2003/02/14 06:29:14 7783 20 4465 4176 1 16 2003/02/14 04:09:27 7783 20 97 1091 5 25 2003/02/14 04:09:27 7783 20 4176 1091 10 25 2003/02/14 04:09:27 7778 20 3607 1091 5 30 2003/02/14 04:09:27 7768 19 4176 1091 5 35 2003/02/14 04:08:55 7763 19 4176 1091 41 36 2003/02/14 04:08:55 7758 19 2317 1091 10 37 2003/02/14 04:08:55 7758 20 286 1091 5 40 2003/02/14 04:08:23 7748 20 4176 1091 20 40 2003/02/14 04:08:23 7743 20 4465 1091 10 43 2003/02/14 04:08:23 7728 20 286 1091 10 44 2003/02/14 04:08:23 7718 20 286 1091 20 44 2003/02/14 04:08:23 7708 20 4465 1091 5 45 2003/02/14 04:07:58 7708 20 4176 1091 10 45 2003/02/14 04:07:58 7703 19 286 1091 20 45 2003/02/14 04:07:58 7693 19 4465 1091 10 46 2003/02/14 04:07:58 7693 19 286 1091 20 46 2003/02/14 04:07:58 7683 19 4465 1091 2 47 2003/02/14 04:07:57 7683 19 286 1091 15 47 2003/02/14 04:07:57 7681 19 4465 1091 2 48 2003/02/14 04:07:31 7681 19 14 1091 3 48 2003/02/14 04:07:31 7681 20 286 1091 15 48 2003/02/14 04:07:31 7678 20 4465 1091 1 49 2003/02/14 04:07:31 7678 20 14 1091 8 49 2003/02/14 04:07:12 7678 20 286 1091 10 49 2003/02/14 04:07:12 7670 20 4465 1091 100 49 2003/02/14 04:07:12 7670 20 2857 1091 10 50 2003/02/14 04:07:12 7670 21 286 1091 10 50 2003/02/14 04:06:39 7660 21 286 1091 210 50 2003/02/14 04:06:39 7650 20 3186 1091 15 51 2003/02/14 04:06:06 7440 20 4176 1091 20 53 2003/02/14 04:06:06 7440 21 286 1091 500 53 2003/02/14 04:06:06 7440 22 3186 1091 23 54 2003/02/14 04:06:06 6940 22 286 1091 539 54 2003/02/14 04:06:06 6940 22 4679 1091 1161 54 2003/02/14 04:01:11 6401 21 4679 97 2 54 2003/02/13 19:49:58 5379 21 286 4844 10 65 2003/02/13 09:24:22 5380 21 3186 4176 25 65 2003/02/13 09:24:22 5370 21 3186 286 64 64 2003/02/13 09:23:18 5345 21 3186 4823 40 70 2003/02/13 05:44:27 5281 21 4679 4007 30 69 2003/02/13 05:44:27 5321 21 4679 4007 30 68 2003/02/13 05:44:27 5351 21 4679 4007 30 67 2003/02/13 05:44:02 5381 21 4679 4007 30 66 2003/02/13 05:44:02 5411 21 4679 4007 30 65 2003/02/13 05:44:02 5441 21 4679 4007 30 64 2003/02/13 05:43:25 5471 21 4679 4007 30 63 2003/02/13 05:43:25 5501 21 4679 4007 30 62 2003/02/13 05:43:25 5531 21 4679 4007 30 61 2003/02/13 05:43:25 5561 21 4679 4007 20 60 2003/02/13 05:41:04 5591 21 4679 4465 30 60 2003/02/13 05:41:04 5591 21 4679 4007 18 59 2003/02/13 05:40:53 5621 21 4679 4007 18 58 2003/02/13 05:40:40 5639 21 4679 4007 18 57 2003/02/13 05:40:25 5657 21 4679 4007 18 56 2003/02/13 05:40:09 5675 21 4679 4007 5 55 2003/02/13 05:39:57 5693 21 4679 4176 18 55 2003/02/13 05:39:57 5693 20 4679 4007 20 55 2003/02/13 05:39:57 5711 20 4679 4465 9 54 2003/02/13 05:39:44 5711 20 4679 286 18 54 2003/02/13 05:39:44 5711 20 4679 4007 20 54 2003/02/13 05:39:44 5729 20 4679 4465 100 53 2003/02/13 05:39:25 5729 20 4679 4007 3 53 2003/02/12 08:53:26 5829 20 3453 286 15 53 2003/02/12 08:53:26 5826 20 3453 4465 15 52 2003/02/12 08:53:26 5811 20 3453 4465 100 52 2003/02/12 08:53:26 5796 20 3453 4269 5 51 2003/02/12 08:53:26 5796 20 3453 4465 100 51 2003/02/12 08:53:26 5791 20 3453 4007 300 49 2003/02/12 08:52:53 5791 20 4679 3453 1 49 2003/02/12 03:14:04 6091 20 4679 97 25 50 2003/02/11 09:49:32 6091 20 3186 3453 400 52 2003/02/11 09:24:52 6091 19 3453 4679 623 52 2003/02/11 09:23:47 5691 19 3453 4679 1 52 2003/02/10 23:23:02 5068 19 4269 4679 10 51 2003/02/10 17:36:02 5067 19 3453 4465 36 52 2003/02/10 03:33:53 5057 18 4855 4679 1 52 2003/02/09 10:07:15 5021 18 4844 4679 1 52 2003/02/09 06:01:23 5020 17 4269 4679 100 51 2003/02/06 03:39:04 5019 16 4269 2857 18 53 2003/02/04 13:55:39 4919 14 3453 4007 2 52 2003/02/04 13:55:39 4919 14 3453 14 18 52 2003/02/04 13:55:39 4917 14 3453 4007 1 51 2003/02/04 13:54:54 4917 14 3453 14 5 51 2003/02/04 13:54:54 4916 13 3453 4007 10 51 2003/02/04 13:54:54 4916 13 3453 286 13 51 2003/02/04 13:54:17 4908 13 3453 4007 987 51 2003/02/04 13:54:17 4908 13 3453 4679 1 50 2003/02/03 22:20:18 4908 14 4855 4181 1 50 2003/02/02 23:39:21 4908 15 4855 14 18 50 2003/02/02 23:39:21 4908 16 4855 4007 40 50 2003/02/02 23:39:21 4908 16 4855 2317 1 50 2003/02/02 18:19:53 4868 15 4007 2317 1 49 2003/02/02 18:19:53 4867 14 4007 97 1 48 2003/02/02 06:51:59 4866 14 14 4823 2 48 2003/02/02 06:51:44 4865 13 286 4823 1674 49 2003/01/31 14:09:39 4863 12 3453 97 1 48 2003/01/31 14:09:39 3189 12 3453 286 20 47 2003/01/31 14:09:39 3189 13 3453 4823 48 49 2003/01/29 02:15:24 3169 12 4679 97 18 49 2003/01/29 02:14:58 3121 12 4679 97 921 49 2003/01/29 02:04:28 3103 12 4679 97 8 48 2003/01/28 22:17:40 2182 11 4712 53 100 49 2003/01/28 06:40:39 2174 10 4352 97 42 48 2003/01/28 04:29:34 2074 9 4712 2317 5 47 2003/01/27 08:07:42 2074 9 4007 3607 10 47 2003/01/27 04:26:09 2074 10 4007 4748 1 41 2003/01/26 22:55:42 2064 10 286 4748 7 48 2003/01/26 17:07:50 2063 8 4007 286 1 41 2003/01/26 10:44:04 2063 9 286 4823 6 45 2003/01/26 10:42:15 2062 9 286 4823 31 45 2003/01/26 10:40:27 2056 8 2317 4823 5 46 2003/01/26 10:40:27 2025 8 3607 4823 2003 49 2003/01/26 03:53:48 2021 7 4007 97 4 48 2003/01/26 03:53:48 18 7 4007 3607 1 48 2003/01/26 02:29:31 18 7 4181 3607 5 46 2003/01/24 03:02:31 18 6 3607 97 11 46 2003/01/24 03:02:31 13 5 2317 97 1 47 2003/01/24 02:58:47 2 4 3607 97 1 54 2003/01/23 15:12:35 2 4 4823 3607 1 15 2003/01/18 07:59:04 1 2 3558 4327
