FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: cryoni

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     5     1 2003/04/01 10:00:21  1309     44  4176   4309
     3     2 2003/04/01 10:00:21  1314     44  4176   4309
     5     7 2003/03/02 01:12:01  1317     44  4865   4176
     5     5 2003/03/02 01:12:01  1312     44  4865   4176
    14     4 2003/02/14 22:30:25  1307     44  4935   4934
    14     1 2003/02/14 22:29:49  1321     46  4934   4935
     5     4 2003/02/14 20:56:32  1307     44  4935   4934
     5     1 2003/02/14 20:55:25  1312     46  4934   4935
     3     7 2003/02/10 14:44:24  1307     44  4865   4176
     1     5 2003/02/09 08:40:30  1304     43  4865   3904
     2     6 2003/02/09 08:40:30  1303     43  4865   3904
     3     9 2003/02/07 16:39:37  1301     42  4865   4624
     3     8 2003/02/07 16:39:37  1298     42  4865   4624
     3     7 2003/02/07 16:39:37  1295     42  4865   4624
     3     6 2003/02/07 16:38:58  1292     42  4865   4624
     3     5 2003/02/07 16:38:58  1289     42  4865   4624
     3     4 2003/02/07 16:38:58  1286     42  4865   4624
     3     3 2003/02/07 16:38:38  1283     42  4865   4624
     3     2 2003/02/07 16:38:38  1280     42  4865   4624
     1     1 2003/02/07 16:38:38  1277     42  4865   4007
     1     1 2002/11/24 12:00:19  1277     42  4007   4624
    18     2 2002/10/28 09:04:09  1276     41  3006   4624
     1     2 2002/10/21 09:23:26  1258     41  3006   4624
     1     2 2002/10/14 08:14:25  1257     41  3006   4624
    17     2 2002/10/13 16:31:56  1256     41  3006   4624
    41     2 2002/10/01 05:25:55  1239     41  3006   4007
     2     2 2002/09/30 14:27:29  1239     42  3006   4624
    10     3 2002/09/10 12:51:11  1237     42  4524   4624
    20     3 2002/09/10 12:51:11  1227     41  4007   4624
   100     4 2002/06/18 21:04:07  1207     40  4309   3515
    50     5 2002/06/08 18:31:28  1107     40  4309   4056
    50     7 2002/04/09 03:22:54  1057     39  4309   3624
     1     9 2002/04/02 18:30:16  1007     37  4292   4007
     1     8 2002/04/02 18:30:16  1007     37  4292   4007
     1     7 2002/04/02 18:30:16  1007     37  4292   4007
     4     3 2002/03/28 19:01:06  1007     36  4007      2
    20     6 2002/02/26 02:37:17  1007     37  4007      2
    20     2 2001/12/31 00:39:25  1007     36  3006      2
    20     4 2001/08/27 00:54:11  1007     35     2    506
    22     3 2001/08/16 05:34:54   987     35     2   3636
     1     3 2001/07/24 08:27:05   987     36  3711    506
     1     5 2001/07/10 09:17:13   986     35  3749    506
    14     3 2001/05/23 14:30:51   985     34  3191   3515
    10     3 2001/04/12 20:27:36   985     35   234   3515
    22    11 2001/03/31 17:54:55   985     35  3636   3141
    17    17 2001/02/23 12:11:54   963     34   387    234
    12    16 2001/02/23 12:11:54   963     34   387      2
    15     1 2001/01/31 21:32:59   975     34   234   3141
    10     2 2001/01/31 21:32:26   975     35   234   3141
     1     1 2001/01/27 00:10:55   975     34  2155    506
    30     5 2001/01/27 00:04:38   974     33   617    506
     5     6 2001/01/27 00:04:38   970     33   234    506
    61     9 2001/01/17 16:38:02   970     33  3377   1877
     4     9 2001/01/10 22:19:09   909     33  3377   3515
     1     9 2001/01/10 22:18:38   905     33  3377   3515
    34     9 2001/01/03 08:41:58   904     32  3377    506
     2    10 2001/01/03 08:41:57   870     32  3377    506
    10    10 2001/01/03 08:41:57   868     31   387    506
     4    11 2001/01/03 08:41:57   868     31     2    506
    10    10 2000/10/20 20:42:53   864     30   387    234
    20    15 2000/10/17 15:54:09   864     30   387      2
     5    14 2000/10/17 15:54:09   884     30   387    234
     4    13 2000/10/17 15:54:08   884     30   387   3272
    30     9 2000/08/22 17:32:59   888     30  1049   1877
    14    10 2000/08/20 22:35:00   888     31  3272   3191
    10    10 2000/04/12 13:55:33   874     29   617   1877
    30    12 2000/03/23 15:47:04   874     29     2   1877
    20    15 2000/02/07 15:46:26   844     28   617   1877
    96    16 2000/02/02 15:58:59   844     28  1869   1877
    10    17 2000/02/02 15:58:59   844     28  2649   1877
    50    18 2000/01/31 15:00:45   844     29   330   1877
    20    17 2000/01/26 13:57:36   794     28  1667   1877
    10    18 2000/01/26 13:57:36   794     28  2826   1877
    20    18 1999/07/15 09:16:43   784     27  1667    732
    51    18 1999/07/15 09:16:43   784     27  2213    732
     9    18 1999/07/06 08:01:31   733     27  2213   2649
    20    18 1999/06/26 17:06:24   724     27  2213     38
     1    18 1999/06/06 08:39:18   712     27  2213   2649
    19    18 1999/06/02 08:27:30   711     26  2213    732
     5    19 1999/06/02 08:27:30   692     25  2331    732
     6    19 1999/06/02 08:27:30   692     26   483    732
     5    22 1999/06/02 08:27:29   691     26  2637    732
     5    22 1999/05/24 13:56:52   686     26  2637    234
    10    20 1999/05/12 09:04:32   681     25  2576    732
    10    20 1999/05/12 09:04:32   671     24   617    732
    20    20 1999/03/23 10:55:33   671     24  1869    732
    20    21 1999/03/23 10:55:32   671     24  1667    732
    10    23 1999/03/23 10:55:31   671     24   617    732
    15    24 1999/03/18 04:35:08   671     23   483    129
    50    24 1999/03/08 03:56:09   671     23   119    129
    47    25 1999/03/08 03:56:09   671     23  1664    129
    10    26 1999/03/08 03:56:08   671     24   167    129
     5    27 1999/02/25 05:31:30   671     24  1881    401
     5    27 1999/02/25 05:31:30   676     25   617    401
    10    27 1999/02/25 05:31:30   681     25   483    401
     6    27 1998/12/17 07:38:11   691     25  1881   1654
    44    27 1998/12/17 07:38:11   691     25  1664   1654
     5    27 1998/11/18 23:03:49   691     24  1664   2331
    31    28 1998/11/07 22:17:41   691     23    14   1664
    30    29 1998/10/30 17:19:11   660     23   119   1049
     9    36 1998/10/18 07:55:11   660     22  2280    617
    30    36 1998/10/18 00:48:38   651     22  2280    119
    50    33 1998/10/01 18:12:30   621     21  1667   1877
     4    32 1998/10/01 18:12:30   621     21  1667    167
     6    32 1998/08/31 19:43:37   621     21  2017    167
    10    31 1998/08/31 19:43:37   621     21  2017    234
    14    30 1998/08/31 19:43:36   621     20  2017   1869
    50    30 1998/08/31 19:43:36   621     20  2017    119
    50    27 1998/08/28 17:59:46   621     20  1664   2017
    10    28 1998/08/28 17:57:53   621     20   387   2017
    20    28 1998/08/28 17:57:53   621     20   483   2017
   100    28 1998/07/11 22:13:47   621     19    14   1664
    11    31 1998/05/05 03:53:50   521     19   401     14
     1    39 1998/05/02 04:04:54   521     19   401   1877
     5    39 1998/05/02 04:04:45   520     18   401    617
    20    38 1998/05/02 04:03:22   515     18   401    483
    20    33 1998/05/02 04:03:22   495     18   401   1869
    21    32 1998/05/02 04:03:21   475     18   401     14
    30    36 1998/04/28 01:30:00   475     18   401    483
    10    32 1998/04/28 01:29:04   445     17   401   1869
    11    32 1998/04/28 01:29:04   435     17   401   1881
    43    32 1998/04/28 01:29:04   424     16   401     14
    50    27 1998/04/23 19:26:18   424     16    14   1869
    26    27 1998/04/23 19:21:45   374     16    14   1869
    10    30 1998/04/23 19:19:23   348     16   387   1869
     9    28 1998/04/14 14:27:07   348     15    14   1667
     1    41 1998/04/13 16:27:05   339     14   401     14
    50    40 1998/04/13 16:27:04   339     15   401    387
     5    39 1998/04/13 16:27:03   289     15   401    617
     2    35 1998/04/10 19:09:50   284     15   387     14
     8    29 1998/04/09 16:06:03   286     15   861   1667
    10    49 1998/04/09 02:32:01   278     15   401    617
     3    43 1998/04/09 02:32:00   268     15   401     14
     7    42 1998/04/09 02:31:18   268     15   401    617
    50    40 1998/04/09 02:31:18   261     15   401   1504
     4    39 1998/04/09 02:31:16   261     16   401    617
     5    39 1998/04/08 23:34:59   257     16   401    617
    50    38 1998/04/08 23:34:58   252     16   401    387
     3    35 1998/04/08 23:31:24   202     15   401   1667
     7    33 1998/04/08 23:31:23   199     15   401     14
     2    29 1998/04/02 07:34:43   199     15   861   1814
     6    27 1998/03/24 20:14:36   197     13    14   1667
     6    39 1998/03/21 17:56:21   191     13   401    617
     8    34 1998/03/21 17:54:34   185     13   401     14
     5    33 1998/03/21 17:54:33   185     13   401    617
     1    27 1998/03/09 20:18:58   180     13    38   1667
     5    27 1998/03/09 20:18:58   179     13   617   1667
     1    28 1998/03/09 20:18:57   179     13    38   1667
    15    28 1998/03/09 19:25:43   178     13  1169   1491
    15    28 1998/03/07 21:59:10   178     13    14   1664
     1    35 1998/03/04 23:51:19   163     11   401   1667
     5    35 1998/02/28 00:26:32   162     11   401   1667
     1    29 1998/02/23 16:22:07   157     11    38   1667
     1    30 1998/02/23 16:22:06   156     11    38   1667
     5    30 1998/02/23 16:22:06   155     11  1664   1667
     1    31 1998/02/23 16:21:17   155     12    38   1667
     1    32 1998/02/23 16:21:17   154     12    38   1667
     1    33 1998/02/23 16:21:17   153     12    38   1667
     1    34 1998/02/23 16:19:26   152     12    38   1667
     5    34 1998/02/23 16:19:26   151     11   720   1667
     5    35 1998/02/23 16:17:12   146     11  1714   1667
    50    37 1998/02/18 20:07:47   141     10  1504   1667
    10    38 1998/02/18 20:07:04    91      9   720   1667
    10    34 1998/02/10 09:15:52    81      8   720   1169
     5    39 1998/02/10 09:15:51    71      8  1636   1169
     3    39 1998/02/07 22:49:35    66      7  1636   1664
     5    47 1998/02/07 17:54:30    63      7  1664    617
     2    39 1998/02/07 17:37:12    63      7  1636   1664
    10    39 1998/02/02 22:58:32    61      7  1636    617
    30    39 1998/02/02 22:38:57    51      7  1636    119
     5    38 1998/02/01 16:08:02    22      6   401    617
     5    37 1998/02/01 16:08:02    17      6   401   1664
    10    35 1998/01/30 00:44:29    12      5   720    617
     1    20 1997/12/22 02:16:37     2      3   401    396
     1     8 1997/12/19 16:46:13     1      2   119    396