See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 5 1 2003/04/01 10:00:21 1309 44 4176 4309 3 2 2003/04/01 10:00:21 1314 44 4176 4309 5 7 2003/03/02 01:12:01 1317 44 4865 4176 5 5 2003/03/02 01:12:01 1312 44 4865 4176 14 4 2003/02/14 22:30:25 1307 44 4935 4934 14 1 2003/02/14 22:29:49 1321 46 4934 4935 5 4 2003/02/14 20:56:32 1307 44 4935 4934 5 1 2003/02/14 20:55:25 1312 46 4934 4935 3 7 2003/02/10 14:44:24 1307 44 4865 4176 1 5 2003/02/09 08:40:30 1304 43 4865 3904 2 6 2003/02/09 08:40:30 1303 43 4865 3904 3 9 2003/02/07 16:39:37 1301 42 4865 4624 3 8 2003/02/07 16:39:37 1298 42 4865 4624 3 7 2003/02/07 16:39:37 1295 42 4865 4624 3 6 2003/02/07 16:38:58 1292 42 4865 4624 3 5 2003/02/07 16:38:58 1289 42 4865 4624 3 4 2003/02/07 16:38:58 1286 42 4865 4624 3 3 2003/02/07 16:38:38 1283 42 4865 4624 3 2 2003/02/07 16:38:38 1280 42 4865 4624 1 1 2003/02/07 16:38:38 1277 42 4865 4007 1 1 2002/11/24 12:00:19 1277 42 4007 4624 18 2 2002/10/28 09:04:09 1276 41 3006 4624 1 2 2002/10/21 09:23:26 1258 41 3006 4624 1 2 2002/10/14 08:14:25 1257 41 3006 4624 17 2 2002/10/13 16:31:56 1256 41 3006 4624 41 2 2002/10/01 05:25:55 1239 41 3006 4007 2 2 2002/09/30 14:27:29 1239 42 3006 4624 10 3 2002/09/10 12:51:11 1237 42 4524 4624 20 3 2002/09/10 12:51:11 1227 41 4007 4624 100 4 2002/06/18 21:04:07 1207 40 4309 3515 50 5 2002/06/08 18:31:28 1107 40 4309 4056 50 7 2002/04/09 03:22:54 1057 39 4309 3624 1 9 2002/04/02 18:30:16 1007 37 4292 4007 1 8 2002/04/02 18:30:16 1007 37 4292 4007 1 7 2002/04/02 18:30:16 1007 37 4292 4007 4 3 2002/03/28 19:01:06 1007 36 4007 2 20 6 2002/02/26 02:37:17 1007 37 4007 2 20 2 2001/12/31 00:39:25 1007 36 3006 2 20 4 2001/08/27 00:54:11 1007 35 2 506 22 3 2001/08/16 05:34:54 987 35 2 3636 1 3 2001/07/24 08:27:05 987 36 3711 506 1 5 2001/07/10 09:17:13 986 35 3749 506 14 3 2001/05/23 14:30:51 985 34 3191 3515 10 3 2001/04/12 20:27:36 985 35 234 3515 22 11 2001/03/31 17:54:55 985 35 3636 3141 17 17 2001/02/23 12:11:54 963 34 387 234 12 16 2001/02/23 12:11:54 963 34 387 2 15 1 2001/01/31 21:32:59 975 34 234 3141 10 2 2001/01/31 21:32:26 975 35 234 3141 1 1 2001/01/27 00:10:55 975 34 2155 506 30 5 2001/01/27 00:04:38 974 33 617 506 5 6 2001/01/27 00:04:38 970 33 234 506 61 9 2001/01/17 16:38:02 970 33 3377 1877 4 9 2001/01/10 22:19:09 909 33 3377 3515 1 9 2001/01/10 22:18:38 905 33 3377 3515 34 9 2001/01/03 08:41:58 904 32 3377 506 2 10 2001/01/03 08:41:57 870 32 3377 506 10 10 2001/01/03 08:41:57 868 31 387 506 4 11 2001/01/03 08:41:57 868 31 2 506 10 10 2000/10/20 20:42:53 864 30 387 234 20 15 2000/10/17 15:54:09 864 30 387 2 5 14 2000/10/17 15:54:09 884 30 387 234 4 13 2000/10/17 15:54:08 884 30 387 3272 30 9 2000/08/22 17:32:59 888 30 1049 1877 14 10 2000/08/20 22:35:00 888 31 3272 3191 10 10 2000/04/12 13:55:33 874 29 617 1877 30 12 2000/03/23 15:47:04 874 29 2 1877 20 15 2000/02/07 15:46:26 844 28 617 1877 96 16 2000/02/02 15:58:59 844 28 1869 1877 10 17 2000/02/02 15:58:59 844 28 2649 1877 50 18 2000/01/31 15:00:45 844 29 330 1877 20 17 2000/01/26 13:57:36 794 28 1667 1877 10 18 2000/01/26 13:57:36 794 28 2826 1877 20 18 1999/07/15 09:16:43 784 27 1667 732 51 18 1999/07/15 09:16:43 784 27 2213 732 9 18 1999/07/06 08:01:31 733 27 2213 2649 20 18 1999/06/26 17:06:24 724 27 2213 38 1 18 1999/06/06 08:39:18 712 27 2213 2649 19 18 1999/06/02 08:27:30 711 26 2213 732 5 19 1999/06/02 08:27:30 692 25 2331 732 6 19 1999/06/02 08:27:30 692 26 483 732 5 22 1999/06/02 08:27:29 691 26 2637 732 5 22 1999/05/24 13:56:52 686 26 2637 234 10 20 1999/05/12 09:04:32 681 25 2576 732 10 20 1999/05/12 09:04:32 671 24 617 732 20 20 1999/03/23 10:55:33 671 24 1869 732 20 21 1999/03/23 10:55:32 671 24 1667 732 10 23 1999/03/23 10:55:31 671 24 617 732 15 24 1999/03/18 04:35:08 671 23 483 129 50 24 1999/03/08 03:56:09 671 23 119 129 47 25 1999/03/08 03:56:09 671 23 1664 129 10 26 1999/03/08 03:56:08 671 24 167 129 5 27 1999/02/25 05:31:30 671 24 1881 401 5 27 1999/02/25 05:31:30 676 25 617 401 10 27 1999/02/25 05:31:30 681 25 483 401 6 27 1998/12/17 07:38:11 691 25 1881 1654 44 27 1998/12/17 07:38:11 691 25 1664 1654 5 27 1998/11/18 23:03:49 691 24 1664 2331 31 28 1998/11/07 22:17:41 691 23 14 1664 30 29 1998/10/30 17:19:11 660 23 119 1049 9 36 1998/10/18 07:55:11 660 22 2280 617 30 36 1998/10/18 00:48:38 651 22 2280 119 50 33 1998/10/01 18:12:30 621 21 1667 1877 4 32 1998/10/01 18:12:30 621 21 1667 167 6 32 1998/08/31 19:43:37 621 21 2017 167 10 31 1998/08/31 19:43:37 621 21 2017 234 14 30 1998/08/31 19:43:36 621 20 2017 1869 50 30 1998/08/31 19:43:36 621 20 2017 119 50 27 1998/08/28 17:59:46 621 20 1664 2017 10 28 1998/08/28 17:57:53 621 20 387 2017 20 28 1998/08/28 17:57:53 621 20 483 2017 100 28 1998/07/11 22:13:47 621 19 14 1664 11 31 1998/05/05 03:53:50 521 19 401 14 1 39 1998/05/02 04:04:54 521 19 401 1877 5 39 1998/05/02 04:04:45 520 18 401 617 20 38 1998/05/02 04:03:22 515 18 401 483 20 33 1998/05/02 04:03:22 495 18 401 1869 21 32 1998/05/02 04:03:21 475 18 401 14 30 36 1998/04/28 01:30:00 475 18 401 483 10 32 1998/04/28 01:29:04 445 17 401 1869 11 32 1998/04/28 01:29:04 435 17 401 1881 43 32 1998/04/28 01:29:04 424 16 401 14 50 27 1998/04/23 19:26:18 424 16 14 1869 26 27 1998/04/23 19:21:45 374 16 14 1869 10 30 1998/04/23 19:19:23 348 16 387 1869 9 28 1998/04/14 14:27:07 348 15 14 1667 1 41 1998/04/13 16:27:05 339 14 401 14 50 40 1998/04/13 16:27:04 339 15 401 387 5 39 1998/04/13 16:27:03 289 15 401 617 2 35 1998/04/10 19:09:50 284 15 387 14 8 29 1998/04/09 16:06:03 286 15 861 1667 10 49 1998/04/09 02:32:01 278 15 401 617 3 43 1998/04/09 02:32:00 268 15 401 14 7 42 1998/04/09 02:31:18 268 15 401 617 50 40 1998/04/09 02:31:18 261 15 401 1504 4 39 1998/04/09 02:31:16 261 16 401 617 5 39 1998/04/08 23:34:59 257 16 401 617 50 38 1998/04/08 23:34:58 252 16 401 387 3 35 1998/04/08 23:31:24 202 15 401 1667 7 33 1998/04/08 23:31:23 199 15 401 14 2 29 1998/04/02 07:34:43 199 15 861 1814 6 27 1998/03/24 20:14:36 197 13 14 1667 6 39 1998/03/21 17:56:21 191 13 401 617 8 34 1998/03/21 17:54:34 185 13 401 14 5 33 1998/03/21 17:54:33 185 13 401 617 1 27 1998/03/09 20:18:58 180 13 38 1667 5 27 1998/03/09 20:18:58 179 13 617 1667 1 28 1998/03/09 20:18:57 179 13 38 1667 15 28 1998/03/09 19:25:43 178 13 1169 1491 15 28 1998/03/07 21:59:10 178 13 14 1664 1 35 1998/03/04 23:51:19 163 11 401 1667 5 35 1998/02/28 00:26:32 162 11 401 1667 1 29 1998/02/23 16:22:07 157 11 38 1667 1 30 1998/02/23 16:22:06 156 11 38 1667 5 30 1998/02/23 16:22:06 155 11 1664 1667 1 31 1998/02/23 16:21:17 155 12 38 1667 1 32 1998/02/23 16:21:17 154 12 38 1667 1 33 1998/02/23 16:21:17 153 12 38 1667 1 34 1998/02/23 16:19:26 152 12 38 1667 5 34 1998/02/23 16:19:26 151 11 720 1667 5 35 1998/02/23 16:17:12 146 11 1714 1667 50 37 1998/02/18 20:07:47 141 10 1504 1667 10 38 1998/02/18 20:07:04 91 9 720 1667 10 34 1998/02/10 09:15:52 81 8 720 1169 5 39 1998/02/10 09:15:51 71 8 1636 1169 3 39 1998/02/07 22:49:35 66 7 1636 1664 5 47 1998/02/07 17:54:30 63 7 1664 617 2 39 1998/02/07 17:37:12 63 7 1636 1664 10 39 1998/02/02 22:58:32 61 7 1636 617 30 39 1998/02/02 22:38:57 51 7 1636 119 5 38 1998/02/01 16:08:02 22 6 401 617 5 37 1998/02/01 16:08:02 17 6 401 1664 10 35 1998/01/30 00:44:29 12 5 720 617 1 20 1997/12/22 02:16:37 2 3 401 396 1 8 1997/12/19 16:46:13 1 2 119 396
