See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1999/12/27 17:06:00 1159 23 2155 1139 1 1 1999/12/27 17:06:00 1159 22 837 1139 1 1 1999/12/27 17:06:00 1159 21 617 1139 1 1 1999/12/27 17:06:00 1159 20 97 1139 50 1 1999/12/27 17:00:52 1159 20 1139 2936 1 1 1999/12/21 06:46:37 1109 20 1139 157 1 1 1999/12/16 06:46:56 1109 21 1139 2649 50 1 1999/12/15 15:48:41 1108 20 1139 723 40 1 1999/12/13 20:05:04 1058 19 1139 2936 105 1 1999/12/01 13:54:36 1018 18 1139 2210 1 2 1999/07/26 22:09:58 913 17 97 531 1 3 1999/05/24 09:45:21 912 17 97 422 30 3 1999/05/24 09:45:21 911 16 1532 422 231 3 1999/05/24 09:45:21 881 15 531 422 1 4 1999/05/03 03:09:22 881 15 97 422 144 4 1999/05/03 03:09:22 881 16 1736 422 30 4 1999/04/22 04:49:53 737 15 1736 217 1 5 1999/04/14 05:43:17 737 16 157 97 140 4 1999/03/18 04:58:02 736 14 1736 2532 100 4 1999/03/02 05:12:47 596 13 1736 420 15 5 1998/04/15 02:59:02 496 12 217 951 32 4 1998/04/12 20:02:30 481 12 1736 378 5 5 1998/04/02 01:58:44 481 13 217 951 10 4 1998/03/23 00:55:02 476 13 1736 951 22 4 1998/03/21 10:44:26 466 13 1736 531 22 4 1998/03/21 10:43:59 444 13 1736 531 1 4 1998/03/03 18:27:06 422 12 531 1013 1 4 1998/02/10 22:43:02 423 12 531 163 1 5 1998/02/06 20:15:29 424 13 163 951 1 5 1998/02/06 20:14:02 423 12 163 951 1 4 1998/02/04 00:50:47 423 13 531 163 1 5 1998/01/18 10:18:42 423 12 531 951 2 5 1998/01/15 04:09:31 423 12 97 951 2 6 1998/01/02 19:17:17 423 13 1458 97 1 6 1997/12/06 19:24:30 423 13 531 951 1 5 1997/12/06 19:24:29 423 13 531 1458 1 3 1997/11/13 14:44:36 423 13 531 1049 1 5 1997/11/11 13:58:20 424 14 1049 1458 1 10 1997/09/13 08:57:44 423 12 217 531 8 10 1997/09/13 08:53:17 422 12 217 531 1 10 1997/09/12 02:06:42 414 12 217 531 1 12 1997/09/10 04:16:24 413 11 378 531 20 4 1997/09/08 04:19:19 412 11 722 531 1 14 1997/08/27 18:58:45 412 12 378 14 5 9 1997/08/27 18:58:45 412 12 378 951 4 6 1997/08/27 18:57:48 407 12 378 1289 10 6 1997/08/27 18:57:47 407 13 378 951 11 6 1997/08/27 18:57:47 397 13 378 531 11 4 1997/08/21 21:08:53 386 12 14 531 12 4 1997/08/21 20:49:10 375 12 14 531 1 5 1997/08/21 09:33:59 363 12 722 951 25 5 1997/08/21 09:33:59 363 12 722 531 4 3 1997/08/04 01:42:17 363 12 1289 531 35 9 1997/07/07 17:51:43 359 11 14 951 7 9 1997/07/07 07:53:15 324 11 14 531 1 13 1997/07/04 21:56:36 317 11 1151 531 6 6 1997/06/30 21:08:55 316 11 617 531 4 6 1997/06/30 21:02:24 316 12 617 531 50 6 1997/06/30 21:02:24 316 12 157 531 10 7 1997/06/30 21:02:24 316 13 617 531 1 8 1997/06/30 21:02:23 316 13 1094 531 14 8 1997/06/30 15:00:47 315 13 1094 951 1 8 1997/06/27 22:03:59 301 12 157 951 10 8 1997/06/27 22:03:59 301 12 617 951 18 8 1997/06/24 20:53:04 301 12 157 531 5 8 1997/06/16 07:02:11 301 12 157 531 1 8 1997/06/16 06:40:47 301 12 157 531 9 9 1997/06/14 03:18:12 301 12 14 531 23 9 1997/06/14 03:01:15 292 12 14 531 7 10 1997/06/14 03:00:20 269 12 157 531 8 11 1997/06/09 23:14:55 269 12 157 531 5 12 1997/06/07 01:14:47 269 12 14 157 85 17 1997/06/06 22:36:50 264 12 14 157 10 20 1997/06/06 15:13:35 179 11 1151 617 20 20 1997/06/06 15:12:15 169 11 1151 617 20 18 1997/06/06 02:49:28 149 9 634 722 4 16 1997/06/06 02:49:26 129 9 634 617 30 16 1997/06/06 02:49:26 129 10 634 14 5 5 1997/06/06 02:49:26 129 10 634 951 15 5 1997/06/03 16:43:40 124 9 1139 951 4 3 1997/05/21 00:47:10 109 8 617 531 19 3 1997/05/21 00:47:10 105 7 14 531 3 7 1997/05/13 18:36:11 86 7 1013 951 3 6 1997/05/06 01:46:04 83 6 617 951 8 5 1997/05/04 20:26:04 83 7 617 531 5 8 1997/05/04 20:24:24 83 7 617 531 13 10 1997/05/04 20:21:48 83 7 14 531 5 12 1997/05/04 20:21:48 70 7 617 531 1 14 1997/05/03 18:11:34 70 7 617 951 16 22 1997/04/28 09:03:36 70 7 888 722 10 23 1997/04/28 09:03:35 54 7 14 722 7 23 1997/04/26 23:12:37 44 6 14 951 3 23 1997/04/24 03:21:16 37 6 888 951 7 24 1997/04/20 00:02:42 34 5 14 617 7 23 1997/04/13 23:55:01 27 5 888 617 10 23 1997/04/13 23:49:37 20 5 888 859 4 22 1997/04/13 23:45:08 20 6 888 14 1 20 1997/04/10 16:44:53 20 5 14 617 2 20 1997/04/07 17:54:17 19 5 14 617 5 20 1997/04/05 01:51:14 17 5 14 617 10 20 1997/03/30 02:44:14 12 3 859 531 1 2 1996/11/22 07:58:34 2 2 573 531 1 2 1996/11/13 10:02:37 1 2 573 531 24 9 1996/06/10 08:52:16 1136 13 0 0 26 9 1996/06/07 03:40:39 1136 12 0 0 50 15 1996/05/23 10:29:43 1086 12 0 0 50 15 1996/05/22 15:31:07 1036 10 0 0 1 14 1996/04/27 09:15:59 1035 9 0 0 10 17 1996/04/17 18:24:50 1025 7 0 0 100 15 1996/04/17 17:37:14 925 6 0 0 200 16 1996/04/15 16:51:53 725 5 0 0 175 16 1996/04/08 19:01:56 550 5 0 0 50 16 1996/04/07 20:55:48 500 4 0 0 275 16 1996/04/07 20:55:48 225 3 0 0 125 16 1996/04/04 22:24:26 100 2 0 0 100 14 1996/03/14 07:40:47 0 0 0 0
