FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: ojia

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 1999/12/27 17:06:00  1159     23  2155   1139
     1     1 1999/12/27 17:06:00  1159     22   837   1139
     1     1 1999/12/27 17:06:00  1159     21   617   1139
     1     1 1999/12/27 17:06:00  1159     20    97   1139
    50     1 1999/12/27 17:00:52  1159     20  1139   2936
     1     1 1999/12/21 06:46:37  1109     20  1139    157
     1     1 1999/12/16 06:46:56  1109     21  1139   2649
    50     1 1999/12/15 15:48:41  1108     20  1139    723
    40     1 1999/12/13 20:05:04  1058     19  1139   2936
   105     1 1999/12/01 13:54:36  1018     18  1139   2210
     1     2 1999/07/26 22:09:58   913     17    97    531
     1     3 1999/05/24 09:45:21   912     17    97    422
    30     3 1999/05/24 09:45:21   911     16  1532    422
   231     3 1999/05/24 09:45:21   881     15   531    422
     1     4 1999/05/03 03:09:22   881     15    97    422
   144     4 1999/05/03 03:09:22   881     16  1736    422
    30     4 1999/04/22 04:49:53   737     15  1736    217
     1     5 1999/04/14 05:43:17   737     16   157     97
   140     4 1999/03/18 04:58:02   736     14  1736   2532
   100     4 1999/03/02 05:12:47   596     13  1736    420
    15     5 1998/04/15 02:59:02   496     12   217    951
    32     4 1998/04/12 20:02:30   481     12  1736    378
     5     5 1998/04/02 01:58:44   481     13   217    951
    10     4 1998/03/23 00:55:02   476     13  1736    951
    22     4 1998/03/21 10:44:26   466     13  1736    531
    22     4 1998/03/21 10:43:59   444     13  1736    531
     1     4 1998/03/03 18:27:06   422     12   531   1013
     1     4 1998/02/10 22:43:02   423     12   531    163
     1     5 1998/02/06 20:15:29   424     13   163    951
     1     5 1998/02/06 20:14:02   423     12   163    951
     1     4 1998/02/04 00:50:47   423     13   531    163
     1     5 1998/01/18 10:18:42   423     12   531    951
     2     5 1998/01/15 04:09:31   423     12    97    951
     2     6 1998/01/02 19:17:17   423     13  1458     97
     1     6 1997/12/06 19:24:30   423     13   531    951
     1     5 1997/12/06 19:24:29   423     13   531   1458
     1     3 1997/11/13 14:44:36   423     13   531   1049
     1     5 1997/11/11 13:58:20   424     14  1049   1458
     1    10 1997/09/13 08:57:44   423     12   217    531
     8    10 1997/09/13 08:53:17   422     12   217    531
     1    10 1997/09/12 02:06:42   414     12   217    531
     1    12 1997/09/10 04:16:24   413     11   378    531
    20     4 1997/09/08 04:19:19   412     11   722    531
     1    14 1997/08/27 18:58:45   412     12   378     14
     5     9 1997/08/27 18:58:45   412     12   378    951
     4     6 1997/08/27 18:57:48   407     12   378   1289
    10     6 1997/08/27 18:57:47   407     13   378    951
    11     6 1997/08/27 18:57:47   397     13   378    531
    11     4 1997/08/21 21:08:53   386     12    14    531
    12     4 1997/08/21 20:49:10   375     12    14    531
     1     5 1997/08/21 09:33:59   363     12   722    951
    25     5 1997/08/21 09:33:59   363     12   722    531
     4     3 1997/08/04 01:42:17   363     12  1289    531
    35     9 1997/07/07 17:51:43   359     11    14    951
     7     9 1997/07/07 07:53:15   324     11    14    531
     1    13 1997/07/04 21:56:36   317     11  1151    531
     6     6 1997/06/30 21:08:55   316     11   617    531
     4     6 1997/06/30 21:02:24   316     12   617    531
    50     6 1997/06/30 21:02:24   316     12   157    531
    10     7 1997/06/30 21:02:24   316     13   617    531
     1     8 1997/06/30 21:02:23   316     13  1094    531
    14     8 1997/06/30 15:00:47   315     13  1094    951
     1     8 1997/06/27 22:03:59   301     12   157    951
    10     8 1997/06/27 22:03:59   301     12   617    951
    18     8 1997/06/24 20:53:04   301     12   157    531
     5     8 1997/06/16 07:02:11   301     12   157    531
     1     8 1997/06/16 06:40:47   301     12   157    531
     9     9 1997/06/14 03:18:12   301     12    14    531
    23     9 1997/06/14 03:01:15   292     12    14    531
     7    10 1997/06/14 03:00:20   269     12   157    531
     8    11 1997/06/09 23:14:55   269     12   157    531
     5    12 1997/06/07 01:14:47   269     12    14    157
    85    17 1997/06/06 22:36:50   264     12    14    157
    10    20 1997/06/06 15:13:35   179     11  1151    617
    20    20 1997/06/06 15:12:15   169     11  1151    617
    20    18 1997/06/06 02:49:28   149      9   634    722
     4    16 1997/06/06 02:49:26   129      9   634    617
    30    16 1997/06/06 02:49:26   129     10   634     14
     5     5 1997/06/06 02:49:26   129     10   634    951
    15     5 1997/06/03 16:43:40   124      9  1139    951
     4     3 1997/05/21 00:47:10   109      8   617    531
    19     3 1997/05/21 00:47:10   105      7    14    531
     3     7 1997/05/13 18:36:11    86      7  1013    951
     3     6 1997/05/06 01:46:04    83      6   617    951
     8     5 1997/05/04 20:26:04    83      7   617    531
     5     8 1997/05/04 20:24:24    83      7   617    531
    13    10 1997/05/04 20:21:48    83      7    14    531
     5    12 1997/05/04 20:21:48    70      7   617    531
     1    14 1997/05/03 18:11:34    70      7   617    951
    16    22 1997/04/28 09:03:36    70      7   888    722
    10    23 1997/04/28 09:03:35    54      7    14    722
     7    23 1997/04/26 23:12:37    44      6    14    951
     3    23 1997/04/24 03:21:16    37      6   888    951
     7    24 1997/04/20 00:02:42    34      5    14    617
     7    23 1997/04/13 23:55:01    27      5   888    617
    10    23 1997/04/13 23:49:37    20      5   888    859
     4    22 1997/04/13 23:45:08    20      6   888     14
     1    20 1997/04/10 16:44:53    20      5    14    617
     2    20 1997/04/07 17:54:17    19      5    14    617
     5    20 1997/04/05 01:51:14    17      5    14    617
    10    20 1997/03/30 02:44:14    12      3   859    531
     1     2 1996/11/22 07:58:34     2      2   573    531
     1     2 1996/11/13 10:02:37     1      2   573    531
    24     9 1996/06/10 08:52:16  1136     13     0      0
    26     9 1996/06/07 03:40:39  1136     12     0      0
    50    15 1996/05/23 10:29:43  1086     12     0      0
    50    15 1996/05/22 15:31:07  1036     10     0      0
     1    14 1996/04/27 09:15:59  1035      9     0      0
    10    17 1996/04/17 18:24:50  1025      7     0      0
   100    15 1996/04/17 17:37:14   925      6     0      0
   200    16 1996/04/15 16:51:53   725      5     0      0
   175    16 1996/04/08 19:01:56   550      5     0      0
    50    16 1996/04/07 20:55:48   500      4     0      0
   275    16 1996/04/07 20:55:48   225      3     0      0
   125    16 1996/04/04 22:24:26   100      2     0      0
   100    14 1996/03/14 07:40:47     0      0     0      0