See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 98 2000/12/14 21:00:29 4847 16 79 3226 50 98 2000/12/08 21:24:28 4847 17 79 157 1500 99 2000/12/06 18:53:15 4847 18 79 1756 1500 99 2000/12/06 18:52:55 3347 18 79 1756 550 99 2000/12/04 00:03:55 1847 18 79 1756 150 99 2000/12/02 05:10:24 1297 17 97 1756 50 99 2000/11/30 22:06:03 1147 17 3225 1756 500 99 2000/11/30 22:05:45 1147 18 73 1756 12 99 2000/11/30 17:44:19 1147 18 73 2559 20 99 2000/11/16 02:09:46 1159 19 73 3295 250 99 2000/11/10 00:07:53 1179 20 483 1683 50 90 2000/11/08 07:07:36 1179 20 157 73 33 48 2000/11/08 05:15:52 1129 19 2 3300 23 55 2000/11/08 05:15:52 1127 19 2776 3300 10 60 2000/11/07 08:27:59 1117 19 2776 73 3 58 2000/11/06 15:12:36 1117 19 3300 97 2 57 2000/11/06 15:12:34 1120 19 3300 97 1 56 2000/11/06 15:12:32 1122 19 3300 97 3 56 2000/11/05 22:59:51 1123 19 3300 97 2 55 2000/11/05 22:59:50 1126 19 3300 97 1 54 2000/11/05 22:59:48 1128 19 3300 97 3 54 2000/11/05 22:11:58 1129 19 2559 97 3 53 2000/11/05 22:11:56 1129 19 2559 97 3 52 2000/11/05 22:11:28 1129 19 2559 97 2 51 2000/11/05 22:11:27 1129 19 2559 97 1 50 2000/11/05 22:11:25 1129 19 2559 97 1 49 2000/11/05 15:16:50 1129 18 73 97 1 49 2000/11/05 15:16:45 1130 18 73 97 1 49 2000/11/05 15:10:16 1131 18 73 97 1 48 2000/11/04 22:02:43 1132 18 2 97 1 48 2000/11/04 22:02:39 1133 18 2 97 1 48 2000/11/04 22:02:35 1134 18 2 97 1 48 2000/11/04 22:02:31 1135 18 2 97 1 48 2000/11/04 22:02:27 1136 18 2 97 1 48 2000/11/04 22:02:23 1137 18 2 97 1 48 2000/11/04 22:02:18 1138 18 2 97 1 51 2000/11/04 22:02:15 1139 18 1683 97 1 51 2000/11/04 22:02:10 1139 18 1683 97 99 55 2000/11/03 15:56:17 1139 18 3300 3403 1 55 2000/11/03 01:58:16 1139 18 97 3403 1 56 2000/11/02 22:40:01 1138 17 1683 97 1 55 2000/11/02 22:39:11 1138 17 1683 97 1 54 2000/11/02 22:39:10 1138 17 1683 97 1 53 2000/11/02 22:39:08 1138 17 1683 97 1 52 2000/11/02 20:33:23 1138 17 97 3300 1 53 2000/11/02 20:33:21 1137 17 97 3300 1 54 2000/11/02 20:33:20 1136 17 97 3300 1 55 2000/11/01 20:35:17 1135 17 97 3300 47 55 2000/11/01 20:35:17 1134 17 2766 3300 1 56 2000/11/01 20:35:15 1087 17 97 3300 1 57 2000/11/01 16:08:28 1086 17 97 2776 1 58 2000/11/01 16:08:27 1085 17 97 2776 1 59 2000/11/01 16:08:25 1084 17 97 2776 1 60 2000/10/31 17:55:35 1083 17 2766 97 1 59 2000/10/31 17:55:33 1083 17 2766 97 1 58 2000/10/31 17:55:31 1083 17 2766 97 1 57 2000/10/31 04:49:45 1083 16 1683 97 1 56 2000/10/31 04:48:55 1083 16 1683 97 1 55 2000/10/30 23:27:35 1083 16 97 3300 100 55 2000/10/30 23:27:35 1082 16 330 3300 1 56 2000/10/30 23:27:16 982 16 97 3300 1 57 2000/10/30 23:27:14 981 16 97 3300 100 57 2000/10/30 23:27:14 980 16 1683 3300 1 58 2000/10/30 23:27:12 880 16 97 3300 1 59 2000/10/30 23:26:42 879 16 97 3300 1 60 2000/10/30 23:26:41 878 16 97 3300 1 61 2000/10/30 23:26:39 877 16 97 3300 1 62 2000/10/30 23:05:00 876 16 97 3300 1 63 2000/10/30 23:04:58 875 16 97 3300 1 64 2000/10/30 23:04:56 874 16 97 3300 1 65 2000/10/30 23:03:21 873 16 97 3300 1 66 2000/10/30 23:03:19 872 16 97 3300 1 67 2000/10/30 23:03:17 871 16 97 3300 10 58 2000/10/30 15:20:02 870 16 617 3300 25 58 2000/10/30 15:20:02 870 16 3225 3300 18 59 2000/10/30 15:20:02 870 16 3225 3300 20 60 2000/10/30 06:44:06 870 16 3295 2776 7 59 2000/10/28 23:04:12 850 14 3225 3300 25 60 2000/10/28 23:03:47 850 14 3225 3300 25 59 2000/10/26 16:09:08 850 14 3225 3300 25 60 2000/10/26 16:09:08 850 14 3225 3300 10 70 2000/10/26 16:09:06 850 14 97 3300 1 74 2000/10/23 19:54:02 840 13 3226 617 10 72 2000/10/23 16:59:18 839 12 97 617 1 71 2000/10/20 13:03:49 829 12 97 617 1 72 2000/10/20 13:03:46 828 12 97 617 1 73 2000/10/20 13:03:44 827 12 97 617 1 74 2000/10/19 07:03:46 826 12 1683 97 1 73 2000/10/19 07:03:18 826 12 1683 97 1 72 2000/10/19 07:03:16 826 12 1683 97 1 71 2000/10/19 07:03:14 826 12 1683 97 1 70 2000/10/19 04:45:56 826 12 97 73 1 71 2000/10/19 04:45:12 825 12 97 73 1 72 2000/10/19 04:44:28 824 12 97 73 1 73 2000/10/19 04:43:43 823 12 97 73 1 74 2000/10/19 04:42:59 822 12 97 73 1 75 2000/10/18 21:21:05 821 12 97 73 30 80 2000/10/18 20:50:20 820 12 1683 73 1 76 2000/10/18 20:50:18 790 12 1683 97 1 75 2000/10/18 20:50:15 790 12 1683 97 40 75 2000/10/18 20:50:15 790 12 1683 617 1 74 2000/10/18 20:49:07 750 12 1683 97 1 73 2000/10/18 20:49:05 750 12 1683 97 1 72 2000/10/18 20:49:04 750 12 1683 97 1 71 2000/10/18 20:48:11 750 12 1683 97 1 70 2000/10/18 20:48:09 750 12 1683 97 20 70 2000/10/18 20:48:09 750 12 1683 73 1 69 2000/10/18 20:48:07 730 12 1683 97 1 68 2000/10/18 20:47:09 730 12 1683 97 1 67 2000/10/18 20:47:08 730 12 1683 97 1 66 2000/10/18 20:46:13 730 12 1683 97 1 65 2000/10/18 20:46:10 730 12 1683 97 10 65 2000/10/18 20:46:10 730 12 1683 73 20 65 2000/10/18 20:46:10 720 12 1683 617 1 64 2000/10/18 20:46:08 712 12 1683 97 1 63 2000/10/18 20:45:18 712 12 1683 97 1 62 2000/10/18 20:45:17 712 12 1683 97 1 61 2000/10/18 20:45:15 712 12 1683 97 1 60 2000/10/18 20:44:22 712 12 1683 97 1 59 2000/10/18 20:44:20 712 12 1683 97 1 58 2000/10/10 13:53:16 712 11 330 97 20 58 2000/10/10 13:52:46 712 11 330 3225 1 57 2000/10/10 13:52:44 692 11 330 97 1 56 2000/10/10 13:52:42 692 11 330 97 1 55 2000/10/09 11:38:25 692 10 97 617 1 56 2000/10/09 11:38:23 692 10 97 617 1 57 2000/10/09 11:38:22 692 10 97 617 1 58 2000/10/06 20:18:59 692 10 97 3225 1 59 2000/10/06 20:18:58 691 10 97 3225 1 60 2000/10/06 20:10:47 690 10 97 3225 1 61 2000/10/06 20:10:45 689 10 97 3225 1 62 2000/10/06 20:10:43 688 10 97 3225 35 60 2000/10/06 18:10:14 687 10 97 73 28 58 2000/10/06 18:10:13 652 10 97 2 20 55 2000/10/06 18:07:53 624 10 97 73 30 52 2000/10/06 18:07:52 604 10 97 3085 1 46 2000/09/18 14:58:22 606 11 73 97 1 45 2000/09/18 14:58:19 606 11 73 97 1 44 2000/09/18 14:58:17 606 10 73 97 1 43 2000/09/18 14:56:39 607 11 73 97 1 42 2000/09/18 14:56:37 608 11 73 97 1 41 2000/09/18 14:56:01 609 11 73 97 1 40 2000/09/18 14:55:59 610 11 73 97 1 39 2000/09/18 13:08:27 611 11 97 3225 1 40 2000/09/18 13:08:25 610 11 97 3225 1 41 2000/09/18 13:08:08 609 11 97 3225 1 42 2000/09/18 13:08:06 608 11 97 3225 1 43 2000/09/18 13:08:04 607 11 97 3225 1 44 2000/09/18 13:07:44 606 10 97 3225 1 45 2000/09/18 13:07:43 606 11 97 3225 1 46 2000/09/18 13:07:41 606 11 97 3225 1 47 2000/09/18 13:07:39 606 11 97 3225 41 49 2000/09/08 20:54:17 606 11 3332 3225 1 48 2000/09/08 20:44:30 565 11 3332 97 1 51 2000/09/02 16:20:22 564 10 2936 97 1 51 2000/08/24 18:56:34 563 10 2936 3225 49 52 2000/08/24 18:56:34 562 10 2936 3225 1 52 2000/08/21 18:11:05 513 10 2936 97 1 51 2000/08/21 18:11:03 512 10 2936 97 29 50 2000/08/15 06:09:27 511 9 2936 73 1 50 2000/08/11 17:10:51 482 9 2936 97 10 50 2000/08/11 17:10:51 482 10 2936 617 1 49 2000/08/11 17:10:49 482 10 2936 97 1 48 2000/08/10 22:51:01 482 10 97 73 40 48 2000/08/10 22:51:01 481 10 2936 73 1 49 2000/08/10 15:32:41 441 10 97 73 45 49 2000/08/10 15:32:41 440 9 2936 73 5 49 2000/08/08 13:15:22 395 9 2936 73 10 50 2000/08/05 19:30:24 390 9 132 617 50 49 2000/07/31 14:21:25 390 9 2936 3225 30 50 2000/07/17 19:41:10 340 8 3085 2 40 35 2000/06/14 14:24:56 330 7 617 158 20 45 2000/06/14 14:24:19 295 7 617 158 20 47 2000/06/14 14:24:19 295 7 2 158 10 48 2000/06/14 14:24:19 275 6 132 158 65 50 2000/05/18 14:05:34 265 4 2936 73 100 55 2000/05/18 14:05:34 200 4 424 73 75 56 2000/05/18 14:05:33 100 3 2936 73 25 56 2000/05/17 12:21:36 25 2 2936 617
