See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 47 1 1997/12/12 20:13:18 716 19 531 728 1 2 1997/10/20 21:57:06 716 19 1092 1436 8 1 1997/10/14 06:48:08 716 18 722 79 5 1 1997/10/14 00:18:12 716 18 311 79 6 1 1997/10/14 00:18:12 721 19 531 79 30 2 1997/10/10 06:17:48 727 19 531 1436 15 2 1997/10/09 12:41:35 757 19 617 1436 10 2 1997/10/09 12:32:30 772 20 79 1436 15 2 1997/10/09 12:32:30 772 20 617 1436 2 5 1997/10/07 20:55:11 787 20 720 1436 10 2 1997/10/05 17:41:56 787 20 79 951 2 5 1997/09/29 08:47:51 778 20 311 720 20 3 1997/09/29 00:39:57 780 20 79 1436 2 10 1997/09/28 20:43:40 800 20 720 311 18 7 1997/09/28 20:43:38 798 20 720 79 3 7 1997/09/24 14:14:08 780 20 720 79 11 6 1997/09/24 14:14:07 777 19 720 531 2 3 1997/09/24 08:55:46 766 19 38 531 2 4 1997/09/24 08:55:45 764 19 38 531 2 5 1997/09/24 08:55:45 762 19 38 531 5 8 1997/09/18 11:23:01 760 18 720 531 5 4 1997/09/18 10:51:26 755 18 311 531 5 5 1997/09/18 10:51:25 755 18 311 531 5 10 1997/09/16 20:51:26 755 18 720 311 5 5 1997/09/16 14:41:35 750 18 311 1134 5 10 1997/09/15 23:42:04 750 17 720 311 25 8 1997/09/15 00:13:51 745 17 1436 720 5 8 1997/09/14 18:36:28 745 17 1436 311 20 8 1997/09/14 16:07:58 740 17 1436 617 5 9 1997/09/14 15:42:05 720 17 1436 217 10 9 1997/09/12 22:58:03 720 17 1436 617 84 10 1997/09/12 22:38:25 710 16 1436 720 42 5 1997/09/12 22:36:31 710 16 1436 531 50 5 1997/09/12 22:35:05 668 16 1436 1313 3 4 1997/09/12 22:35:05 618 15 1436 531 101 3 1997/09/12 22:32:46 615 15 1436 850 40 4 1997/09/03 01:12:29 615 15 217 850 4 4 1997/08/29 11:41:21 615 14 720 850 6 3 1997/08/29 11:41:20 615 14 720 1389 100 2 1997/08/29 11:40:20 609 13 850 720 5 4 1997/08/22 12:43:56 609 13 720 850 1 2 1997/08/21 21:00:25 609 13 531 951 4 4 1997/08/11 12:05:44 609 13 720 531 7 3 1997/08/11 12:04:03 605 13 720 531 9 3 1997/08/11 12:04:03 598 13 720 157 1 2 1997/08/11 12:04:02 598 14 720 951 49 2 1997/08/11 12:04:02 597 14 720 850 60 1 1997/08/11 12:04:02 597 14 728 720 50 2 1997/08/11 08:53:34 657 14 850 728 1 4 1997/07/29 13:18:18 607 14 720 850 1 3 1997/07/29 13:17:19 607 14 720 157 200 1 1997/07/29 13:17:19 607 14 531 720 2 2 1997/07/29 13:17:18 807 14 617 720 10 2 1997/07/28 11:14:29 809 15 692 531 11 2 1997/07/28 11:14:29 809 16 157 531 10 4 1997/07/28 01:41:00 799 16 720 850 10 3 1997/07/27 23:51:26 799 16 252 951 15 4 1997/07/23 12:49:52 799 17 720 850 1 2 1997/07/20 20:02:22 799 17 157 172 2 9 1997/07/17 14:20:23 799 17 720 157 33 6 1997/07/17 14:20:23 797 16 720 172 1 2 1997/07/16 20:12:55 764 16 157 172 13 6 1997/07/16 19:37:40 764 17 720 172 2 5 1997/07/16 19:37:39 751 17 720 531 25 5 1997/07/16 19:37:39 749 17 720 172 8 5 1997/07/15 21:06:31 724 17 720 252 1 4 1997/07/15 21:06:31 716 17 720 252 1 3 1997/07/15 21:06:31 715 17 720 252 4 5 1997/07/11 11:34:37 714 16 720 531 10 5 1997/07/11 11:34:37 710 16 720 172 11 5 1997/07/11 11:34:37 700 16 720 157 10 2 1997/07/11 02:05:34 699 16 157 951 4 6 1997/07/09 12:09:23 689 15 720 172 10 5 1997/07/09 12:09:22 685 15 720 157 10 4 1997/07/09 12:09:22 685 16 720 951 3 2 1997/07/08 20:44:31 675 16 531 1013 10 2 1997/07/08 20:44:31 675 16 157 1013 37 2 1997/07/08 20:44:31 665 15 79 1013 2 9 1997/07/07 16:38:20 665 16 720 617 20 7 1997/07/07 16:38:19 663 15 720 217 25 7 1997/07/07 16:38:19 663 16 720 850 25 6 1997/07/07 16:36:52 663 16 720 172 25 5 1997/07/07 16:36:51 638 16 720 728 4 3 1997/07/07 16:36:51 613 16 720 714 46 3 1997/07/07 08:40:28 609 16 850 714 40 3 1997/07/05 14:25:20 563 16 720 714 10 3 1997/07/03 15:23:49 523 16 328 714 1 3 1997/06/30 20:59:10 513 14 850 531 11 3 1997/06/30 20:41:15 512 14 850 531 2 3 1997/06/27 22:04:00 501 14 850 951 23 3 1997/06/27 22:04:00 499 14 972 951 10 7 1997/06/27 02:10:39 476 14 720 850 50 6 1997/06/27 02:10:39 476 14 720 172 16 3 1997/06/25 22:20:57 426 14 972 531 1 4 1997/06/25 22:20:56 410 14 850 531 1 4 1997/06/24 20:50:15 409 14 850 531 25 7 1997/06/23 10:55:26 408 14 720 850 25 6 1997/06/23 10:55:26 408 14 720 728 3 4 1997/06/23 08:33:13 383 14 850 531 25 7 1997/06/22 03:46:25 380 14 720 850 50 5 1997/06/22 03:46:25 380 14 720 172 5 7 1997/06/17 11:43:17 330 13 720 850 10 6 1997/06/17 11:43:17 330 13 720 149 5 3 1997/06/14 13:19:26 320 13 972 149 10 10 1997/06/11 00:08:20 315 12 720 79 14 4 1997/06/09 23:13:57 305 12 850 531 17 10 1997/06/08 19:38:07 291 12 720 79 13 5 1997/06/08 19:38:07 274 12 720 157 20 4 1997/06/08 19:38:06 274 13 720 157 10 3 1997/06/08 02:39:26 274 12 972 1013 9 3 1997/06/06 09:21:44 264 11 972 531 1 3 1997/06/06 08:37:32 255 11 972 531 5 3 1997/06/03 23:58:44 254 11 972 951 1 3 1997/05/31 07:32:59 249 11 972 531 10 3 1997/05/28 03:24:03 248 11 972 951 10 3 1997/05/28 03:17:25 238 11 972 728 2 3 1997/05/27 19:40:33 228 10 972 531 1 3 1997/05/26 09:06:35 226 9 850 531 3 3 1997/05/26 09:03:58 225 9 850 531 21 3 1997/05/21 00:37:57 222 9 850 531 1 3 1997/05/21 00:36:15 201 9 850 531 20 5 1997/05/15 23:12:35 200 9 923 157 1 5 1997/05/15 22:58:50 200 9 923 1003 5 5 1997/05/15 22:58:50 200 10 923 289 32 4 1997/05/15 22:58:05 200 11 923 157 20 4 1997/05/11 23:39:35 200 11 217 157 5 2 1997/05/11 10:46:49 200 10 531 311 1 3 1997/05/06 02:38:52 200 9 1003 951 101 4 1997/05/04 23:32:41 199 8 157 531 4 3 1997/05/04 23:32:40 98 8 157 531 5 1 1997/05/03 07:29:13 94 7 289 531 22 9 1997/04/29 01:18:21 89 6 923 531 4 8 1997/04/29 01:17:47 67 6 923 531 2 7 1997/04/29 01:17:15 63 6 923 531 1 6 1997/04/29 01:16:31 61 6 923 531 20 5 1997/04/27 05:04:18 60 5 850 531 20 5 1997/04/24 03:41:45 40 4 850 951 10 5 1997/04/22 18:08:20 20 3 850 692 10 10 1997/04/18 12:11:17 10 2 850 79
