See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 200 1 1998/11/23 20:30:17 2655 30 1780 1091 350 1 1998/11/23 20:30:17 2455 29 195 1091 47 4 1998/10/28 15:12:36 2455 30 723 2213 20 3 1998/10/28 12:22:41 2455 30 723 2213 27 3 1998/10/28 02:46:39 2455 30 157 2213 10 2 1998/10/16 22:09:26 2455 31 97 2213 118 2 1998/10/15 17:41:49 2455 31 97 975 6 2 1998/10/09 18:16:39 2573 32 97 2155 5 2 1998/09/22 22:55:55 2578 32 2155 2213 9 4 1998/09/21 15:05:57 2573 30 303 692 157 4 1998/09/07 18:25:25 2573 30 303 954 76 4 1998/08/31 12:38:17 2730 31 303 723 76 4 1998/08/31 12:35:33 2730 31 303 723 5 4 1998/08/17 17:35:25 2730 31 303 195 10 7 1998/08/14 08:20:09 2730 31 723 167 196 7 1998/08/14 08:20:09 2730 31 723 1130 20 6 1998/08/14 07:18:56 2926 31 723 167 27 6 1998/08/14 07:18:56 2926 31 723 157 20 4 1998/07/16 16:10:04 2926 30 167 195 43 6 1998/06/22 19:41:09 2926 30 1094 1 4 7 1998/06/05 20:11:12 2883 29 132 1130 37 6 1998/05/31 14:30:16 2887 30 1094 195 20 6 1998/05/29 23:04:14 2850 30 1094 167 100 6 1998/05/29 23:03:48 2830 30 1094 1130 28 4 1998/04/13 12:19:21 2830 29 14 195 5 5 1998/04/02 00:10:37 2802 29 97 723 100 5 1998/03/10 13:04:52 2802 29 14 396 10 6 1998/03/03 17:22:48 2702 29 14 195 1 6 1998/03/02 21:51:08 2692 29 14 132 2 7 1998/02/27 15:52:03 2691 29 1683 723 10 5 1998/02/24 17:45:12 2691 30 167 100 20 8 1998/02/17 21:21:02 2691 30 1728 14 290 5 1998/02/17 07:35:11 2691 29 14 100 2 10 1998/02/12 17:24:13 2401 29 1381 723 20 10 1998/02/12 17:24:13 2401 30 1381 100 5 9 1998/02/12 17:23:14 2401 30 1381 167 20 8 1998/02/12 17:23:14 2401 30 1381 100 5 7 1998/02/12 17:23:13 2401 30 1381 167 14 5 1998/02/12 17:16:17 2401 30 1381 100 1 5 1998/02/10 19:11:37 2401 30 132 100 5 5 1998/02/10 19:11:37 2401 30 167 100 15 6 1998/02/09 15:25:18 2401 29 14 723 15 6 1998/02/09 09:38:33 2386 29 14 723 5 7 1998/02/09 09:38:33 2371 29 167 723 2 10 1998/02/06 13:39:41 2371 29 14 1683 78 13 1998/02/05 10:20:36 2369 28 1130 723 101 13 1998/02/05 09:46:03 2291 28 1130 723 1 14 1998/02/05 02:05:51 2190 28 163 132 1 13 1998/02/04 01:05:31 2190 29 1130 163 50 13 1998/02/03 15:58:40 2189 28 1130 195 70 13 1998/01/29 17:49:05 2139 28 1130 14 69 13 1998/01/29 02:43:42 2139 28 1130 483 89 13 1998/01/29 02:43:42 2139 29 1130 73 1 11 1998/01/26 20:00:03 2139 30 1130 163 40 11 1998/01/26 14:40:24 2139 31 1130 195 5 12 1998/01/23 03:05:16 2099 31 1130 167 17 12 1998/01/23 03:05:16 2094 31 1130 1091 100 11 1998/01/23 01:00:10 2077 31 1130 14 10 11 1998/01/22 16:15:10 2077 31 1130 195 224 11 1998/01/20 16:33:06 2067 31 1130 723 26 11 1998/01/20 16:23:07 1843 31 1130 723 50 9 1998/01/20 16:03:13 1817 31 1130 195 4 9 1998/01/19 13:07:05 1767 31 14 723 13 10 1998/01/18 15:29:01 1763 31 1130 723 17 8 1998/01/16 09:03:10 1750 30 303 723 3 8 1998/01/15 20:32:37 1750 30 303 195 97 8 1998/01/15 20:32:37 1750 30 14 195 37 11 1998/01/12 20:25:14 1653 29 14 73 1 12 1998/01/08 23:58:08 1653 29 163 483 1 10 1998/01/08 22:35:13 1653 28 163 132 5 10 1997/12/23 09:30:47 1653 29 368 723 5 10 1997/12/23 09:30:47 1648 29 167 723 1 10 1997/12/19 18:08:52 1648 29 368 396 1 10 1997/12/16 01:30:48 1647 28 14 163 3 12 1997/12/15 15:36:02 1646 27 1049 1091 4 10 1997/12/15 09:05:33 1646 28 368 723 152 12 1997/12/12 17:44:38 1642 27 14 1091 30 12 1997/12/12 17:44:14 1490 27 14 1091 10 12 1997/12/12 17:42:09 1460 26 14 303 6 14 1997/12/11 07:03:44 1450 26 167 723 10 14 1997/12/11 07:03:44 1450 26 617 723 18 16 1997/12/10 23:37:02 1450 27 73 247 108 15 1997/12/10 23:35:58 1432 27 73 247 35 15 1997/12/10 20:44:16 1324 26 97 247 6 16 1997/12/10 20:41:53 1324 26 167 247 20 17 1997/12/10 20:39:38 1324 26 365 247 23 17 1997/12/10 20:39:38 1304 25 303 247 6 19 1997/12/10 20:35:28 1304 25 247 167 6 18 1997/12/09 07:46:47 1304 25 167 723 16 18 1997/12/09 07:46:47 1304 25 1504 723 1 18 1997/12/08 15:32:14 1304 26 1504 1049 4 19 1997/12/05 09:32:30 1304 26 1504 723 9 19 1997/12/05 09:32:30 1304 26 483 723 1 19 1997/12/01 15:02:28 1295 26 483 1049 6 20 1997/11/28 08:56:23 1294 26 167 723 7 20 1997/11/21 03:19:08 1294 26 483 1504 10 22 1997/11/21 03:19:08 1287 26 1532 1504 5 23 1997/11/19 01:20:30 1277 26 1532 14 5 24 1997/11/18 21:04:08 1277 26 1532 14 4 21 1997/11/11 21:46:31 1277 25 483 1504 1 21 1997/11/11 14:02:35 1273 24 483 1049 6 22 1997/11/06 19:02:54 1272 23 167 14 10 22 1997/11/06 19:02:54 1278 23 483 14 8 23 1997/11/05 19:15:42 1278 23 483 167 5 25 1997/11/05 19:15:41 1270 23 483 167 6 20 1997/11/05 18:35:53 1265 23 167 863 2 20 1997/11/05 18:34:42 1271 24 167 863 83 20 1997/11/05 18:34:42 1273 24 14 863 25 22 1997/11/05 18:34:42 1273 24 303 863 10 25 1997/11/05 18:34:41 1298 24 617 863 10 25 1997/11/05 18:34:41 1308 24 167 863 40 25 1997/11/05 18:33:23 1318 24 97 863 40 26 1997/11/05 18:33:23 1358 24 97 863 5 27 1997/11/05 18:33:22 1398 24 483 863 11 30 1997/10/29 19:58:55 1398 24 97 14 178 28 1997/10/28 21:31:40 1409 24 14 863 10 30 1997/10/28 21:31:39 1409 23 167 863 20 31 1997/10/28 21:31:32 1419 23 483 863 31 31 1997/10/28 21:31:32 1419 22 97 863 10 35 1997/10/19 01:10:07 1450 22 1381 617 10 32 1997/10/17 00:42:08 1450 22 97 617 1 32 1997/10/13 22:05:19 1450 21 723 1013 25 32 1997/10/13 22:05:19 1450 21 97 1013 15 32 1997/09/29 16:47:37 1450 20 97 1013 1 32 1997/09/21 16:48:40 1465 21 97 1381 25 36 1997/09/19 18:14:02 1465 21 1381 97 76 36 1997/09/18 05:11:20 1465 21 1242 1381 78 36 1997/09/18 05:11:20 1389 21 1242 97 24 36 1997/09/15 02:02:18 1311 20 483 1381 23 35 1997/09/15 02:02:17 1311 20 483 723 20 33 1997/09/04 08:43:15 1311 20 97 723 1 35 1997/09/04 08:34:54 1311 20 1408 723 1 35 1997/09/03 07:21:01 1310 19 1001 723 5 35 1997/09/03 07:21:01 1309 19 97 723 20 35 1997/09/03 07:21:01 1309 19 73 723 48 35 1997/09/02 15:09:01 1309 20 1001 863 20 36 1997/09/02 15:09:00 1309 20 483 863 10 37 1997/09/02 07:20:29 1329 20 483 723 5 43 1997/08/31 08:03:33 1329 20 1026 167 15 43 1997/08/31 08:03:33 1324 20 1026 97 14 38 1997/08/27 08:25:13 1309 19 483 723 1 37 1997/08/27 08:14:46 1309 19 483 723 10 43 1997/08/25 20:37:24 1309 19 483 97 1 42 1997/08/25 20:37:23 1309 19 483 167 25 44 1997/08/19 06:36:40 1309 19 888 97 20 43 1997/08/19 06:36:40 1284 19 888 167 4 40 1997/08/19 06:36:39 1264 19 888 167 15 40 1997/08/19 06:36:39 1260 19 888 97 1 40 1997/08/18 20:52:58 1245 18 483 167 7 40 1997/08/18 20:52:13 1245 18 483 97 24 44 1997/08/03 20:47:59 1245 18 1001 97 10 40 1997/08/03 20:47:59 1221 18 1001 167 50 35 1997/08/02 18:12:34 1211 18 1001 167 1 35 1997/08/02 16:09:33 1161 18 1001 167 1 30 1997/07/30 16:26:02 1160 17 73 97 1 44 1997/07/29 23:49:56 1160 17 975 97 10 30 1997/07/28 04:48:57 1159 17 73 949 20 45 1997/07/27 19:42:06 1159 16 975 303 1 45 1997/07/25 18:06:31 1139 16 863 303 20 31 1997/07/25 18:04:10 1138 16 73 863 19 33 1997/07/25 18:04:10 1158 16 73 863 30 48 1997/07/24 13:36:01 1177 16 954 303 10 46 1997/07/24 13:36:00 1147 16 954 303 5 45 1997/07/24 13:36:00 1137 16 954 97 20 45 1997/07/24 13:35:05 1132 16 954 97 52 44 1997/07/24 13:34:33 1112 16 954 396 40 43 1997/07/24 13:34:32 1112 17 954 303 9 44 1997/07/23 22:59:59 1072 16 396 303 1 44 1997/07/23 22:48:00 1063 16 396 303 10 42 1997/07/23 22:47:11 1062 16 396 303 30 40 1997/07/23 22:46:27 1052 16 396 303 1 33 1997/07/22 19:30:22 1022 16 73 303 10 40 1997/07/22 19:13:22 1022 16 975 303 10 38 1997/07/22 19:13:22 1012 16 975 303 2 35 1997/07/22 16:15:19 1002 16 73 97 12 51 1997/07/22 15:26:59 1002 16 975 14 15 50 1997/07/22 15:26:59 1002 17 975 355 50 49 1997/07/22 15:26:58 1002 17 975 97 2 38 1997/07/22 14:01:29 952 16 863 73 100 45 1997/07/22 13:56:46 950 16 863 167 20 44 1997/07/22 13:56:45 850 16 863 73 48 44 1997/07/22 13:55:18 830 16 863 483 20 39 1997/07/22 13:55:17 782 16 863 73 40 40 1997/07/22 13:53:57 762 16 863 483 20 37 1997/07/22 13:53:18 722 16 863 73 4 35 1997/07/22 13:51:53 702 16 863 73 30 35 1997/07/22 13:51:53 698 16 863 483 80 34 1997/07/22 13:51:19 675 16 863 303 2 33 1997/07/22 13:51:19 595 16 863 73 2 31 1997/07/22 13:51:18 593 16 863 73 3 30 1997/07/22 13:45:45 591 16 863 73 27 30 1997/07/22 13:45:45 588 15 863 1114 20 29 1997/07/22 13:45:44 588 16 863 483 10 27 1997/07/22 13:45:44 588 16 863 14 2 27 1997/07/22 13:31:51 588 16 863 14 17 27 1997/07/22 13:31:51 588 16 863 110 30 26 1997/07/22 13:31:19 571 16 863 97 25 25 1997/07/22 13:30:33 541 16 863 303 64 25 1997/07/22 13:30:33 516 16 863 1165 2 24 1997/07/09 13:32:27 516 16 73 14 12 26 1997/06/18 16:13:08 518 17 183 303 10 23 1997/06/18 16:13:07 506 17 183 303 27 23 1997/06/17 08:22:05 496 16 1114 14 64 24 1997/06/10 10:27:24 496 15 1165 634 54 22 1997/06/08 06:27:31 496 15 634 14 10 21 1997/06/08 06:27:29 496 15 634 97 17 17 1997/06/05 18:18:32 486 14 303 991 103 17 1997/06/05 18:18:31 503 15 14 991 8 20 1997/06/05 18:18:31 503 15 167 991 1 20 1997/05/28 20:24:36 511 15 167 97 1 22 1997/05/22 20:32:10 511 15 14 97 3 26 1997/05/22 20:26:45 510 15 991 303 5 26 1997/05/22 20:25:03 507 15 991 303 1 22 1997/05/22 20:00:52 502 15 14 97 10 26 1997/05/20 21:59:19 501 15 991 303 10 25 1997/05/20 21:59:18 491 15 991 97 1 23 1997/05/19 14:06:07 481 15 14 97 20 27 1997/05/18 23:04:04 480 15 991 483 80 27 1997/05/18 23:04:04 480 15 991 303 1 20 1997/05/14 00:52:26 400 14 483 303 3 25 1997/05/13 18:17:39 399 13 483 110 2 25 1997/05/13 11:52:18 396 12 483 73 1 25 1997/05/12 23:06:49 394 11 14 97 1 44 1997/05/12 21:31:38 393 10 483 97 10 30 1997/05/07 17:09:14 392 10 1013 167 15 30 1997/05/07 17:09:14 382 10 483 167 10 45 1997/05/07 16:13:25 367 10 483 355 15 45 1997/05/07 16:13:25 367 10 483 97 5 45 1997/05/07 15:03:40 352 9 1013 97 1 20 1997/04/28 20:16:20 347 8 167 97 1 45 1997/04/16 16:14:12 347 8 97 355 1 38 1997/04/16 08:26:05 348 8 97 355 1 49 1997/04/15 16:51:32 349 8 97 355 1 40 1997/04/15 12:52:11 350 8 97 355 1 50 1997/04/14 19:27:09 351 8 97 355 1 49 1997/04/14 19:27:07 352 8 97 132 5 20 1997/04/10 15:16:51 352 8 167 723 8 51 1997/04/07 23:13:29 352 7 617 167 1 51 1997/04/05 00:33:51 352 8 617 97 50 70 1997/03/31 21:41:09 352 8 97 167 50 70 1997/03/31 19:35:56 352 8 167 97 1 70 1997/03/31 19:15:57 352 8 97 617 1 51 1997/03/31 19:07:34 352 8 617 97 5 57 1997/03/31 19:06:48 352 8 617 97 10 60 1997/03/31 19:05:48 352 8 167 97 5 61 1997/03/31 19:04:33 352 8 617 97 5 70 1997/03/09 19:13:32 352 8 167 617 10 70 1997/03/09 19:10:24 352 8 167 617 4 72 1997/03/09 19:10:23 352 8 311 617 1 72 1997/03/09 04:06:58 352 8 311 97 10 78 1997/03/07 05:52:59 352 8 355 167 5 82 1997/03/03 19:22:36 342 8 355 311 30 90 1997/02/20 12:09:22 337 7 355 97 30 85 1997/02/20 12:09:22 307 7 355 97 71 81 1997/02/18 18:05:25 277 7 355 167 9 81 1997/02/18 18:03:52 206 7 355 97 20 81 1997/02/18 18:02:34 197 7 355 97 20 80 1997/02/17 10:21:41 177 7 355 97 50 65 1997/02/16 06:03:14 157 7 355 97 5 80 1997/02/15 01:30:38 107 7 97 167 5 90 1997/02/10 13:21:36 107 6 355 97 1 55 1996/10/28 04:19:11 102 5 396 172 1 54 1996/10/28 04:19:11 102 6 396 132 1 40 1996/09/13 22:00:52 101 4 397 311 99 40 1996/09/13 22:00:52 101 5 397 247 1 20 1996/08/28 21:24:15 2 4 311 97 1 50 1996/08/20 17:00:33 1 2 97 247 1 55 1996/08/11 18:49:55 1 2 172 97
