Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BCPrez 1 37 1998/01/25 15:51:44 5335 71 495 1047 BCPrez 90 37 1998/01/25 15:50:45 5335 71 495 1047 BCPrez 17 41 1998/01/24 23:52:33 5306 70 495 1047 BCPrez 42 41 1998/01/24 23:52:11 5306 70 495 1047 BCPrez 101 41 1998/01/24 23:51:29 5306 70 495 1047 Jodie 17 22 1998/01/24 23:49:27 1152 29 1047 483 Jodie 99 17 1998/01/24 23:48:00 1152 29 1047 1165 Smoke 15 60 1998/01/24 23:46:02 137 5 1047 617 Smoke 12 45 1998/01/24 23:45:41 137 5 848 1047 BCPrez 15 42 1998/01/24 23:44:13 5306 70 495 1047 BCPrez 35 42 1998/01/24 23:43:42 5306 70 495 1047 Cars 19 63 1998/01/24 23:40:34 905 45 1649 1047 Cars 28 63 1998/01/24 23:40:34 905 45 289 1047 BCPrez 13 43 1998/01/24 23:36:02 5201 70 495 1047 BCPrez 20 43 1998/01/24 23:35:26 5201 70 495 1047 BCPrez 50 43 1998/01/24 23:34:52 5201 70 495 1047 Smoke 10 60 1998/01/24 23:32:51 125 5 1047 1498 Smoke 10 55 1998/01/24 23:30:33 135 5 1047 1498 PClone 30 75 1998/01/24 23:29:36 1963 45 863 1047 PClone 10 77 1998/01/24 23:28:05 1993 46 2 1047 Moon 18 57 1998/01/24 23:25:51 864 41 1649 1047 Moon 5 60 1998/01/24 23:23:59 864 41 311 1047 BCPrez 2 45 1998/01/24 23:22:39 5101 70 495 1047 BCPrez 6 45 1998/01/24 23:22:12 5101 70 495 1047 BCPrez 12 45 1998/01/24 23:21:47 5101 70 495 1047 BCPrez 25 45 1998/01/24 23:21:18 5101 70 495 1047 BCPrez 40 45 1998/01/24 23:20:48 5101 70 495 1047 BCPrez 53 46 1998/01/24 23:19:16 5101 70 157 1047 BCPrez 55 45 1998/01/24 23:11:21 5018 69 495 1047 BCPrez 5 46 1998/01/24 23:10:06 5073 70 617 1047 BCPrez 10 47 1998/01/24 23:08:12 5073 70 1660 1047 Clone 24 49 1998/01/19 02:39:59 562 26 1047 328 Clone 24 46 1998/01/19 02:39:20 562 27 1047 328 Smoke 40 50 1998/01/19 02:37:01 140 5 1498 1047 Smoke 49 55 1998/01/19 02:36:08 100 4 848 1047 Ms.P 20 41 1998/01/19 02:16:01 785 35 483 1047 Ms.P 50 42 1998/01/19 02:14:45 765 35 149 1047 Cars 10 68 1997/12/28 17:41:28 913 45 1047 132 BB2002 5 50 1997/12/28 17:41:27 3238 40 1047 952 BB2002 65 50 1997/12/28 17:36:55 3238 40 1047 1239 TREU 5 9 1997/12/28 17:30:23 2327 35 1047 1060 TREU 30 9 1997/12/28 17:30:23 2322 35 1047 311 TREU 30 8 1997/12/28 17:29:45 2292 35 1047 311 TREU 25 7 1997/12/28 17:28:37 2262 35 1047 781 Cuba 1 78 1997/12/28 17:23:22 2909 64 387 1047 Cuba 4 78 1997/12/28 17:23:22 2909 64 720 1047 Ms.P 2 43 1997/12/21 16:07:01 905 34 149 1047 Ms.P 3 43 1997/12/21 16:06:39 905 34 149 1047 Ms.P 8 43 1997/12/21 16:06:10 905 34 149 1047 Ms.P 20 43 1997/12/21 16:05:42 905 34 149 1047 Ms.P 40 43 1997/12/21 16:05:14 905 34 149 1047 Cuba 1 78 1997/12/21 16:02:49 2905 64 483 1047 Cuba 1 80 1997/12/21 16:02:13 2905 64 387 1047 Cuba 10 80 1997/12/21 16:02:13 2905 64 328 1047 Cuba 1 81 1997/12/21 16:01:38 2905 64 132 1047 Cuba 10 81 1997/12/21 16:01:38 2904 64 720 1047 NG2K 10 35 1997/12/21 15:59:46 1260 34 1047 1534 NG2K 20 35 1997/12/21 15:59:46 1250 33 1047 1504 AG2000 2 40 1997/12/21 15:57:38 747 32 1047 1252 AG2000 5 38 1997/12/21 15:57:01 747 32 1047 1252 AG2000 4 37 1997/12/21 15:56:29 747 32 1047 1615 BB2002 1 49 1997/12/21 15:54:09 3238 40 1047 258 BB2002 29 49 1997/12/21 15:54:09 3238 40 1047 975 BB2002 10 48 1997/12/21 15:53:36 3238 41 1047 132 NG2K 10 32 1997/12/21 15:51:40 1250 33 1047 97 NG2K 89 32 1997/12/21 15:51:40 1240 33 1047 14 NG2K 10 31 1997/12/21 15:51:09 1240 33 1047 132 Jodie 5 12 1997/12/21 12:39:12 883 27 720 1047 Jodie 4 12 1997/12/19 23:20:20 878 27 720 1047 Jodie 7 12 1997/12/19 23:20:20 874 27 617 1047 Ms.P 30 45 1997/12/19 23:18:25 905 34 2 1047 Ms.P 22 46 1997/12/19 23:17:51 905 34 531 1047 Ms.P 10 48 1997/12/19 23:17:16 905 34 1252 1047 NG2K 25 31 1997/12/19 23:15:12 1077 32 1047 14 NG2K 40 31 1997/12/19 23:15:12 1077 32 1047 850 NG2K 2 30 1997/12/19 23:14:36 1077 32 1047 97 BB2002 10 44 1997/12/08 21:36:35 3202 37 1047 258 BB2002 10 44 1997/12/07 23:45:06 3202 37 1047 132 Cuba 43 84 1997/12/03 06:40:47 2894 64 1462 1047 Cuba 11 75 1997/10/09 03:47:41 2766 66 252 1047 Cuba 21 76 1997/10/09 03:46:12 2755 66 531 1047 Cuba 3 77 1997/10/09 03:45:42 2734 65 720 1047 Cuba 40 78 1997/10/09 03:42:26 2731 65 1462 1047 Cuba 14 75 1997/09/16 00:45:06 2701 64 591 1047 Cuba 10 76 1997/09/16 00:44:21 2687 64 483 1047 Cuba 1 78 1997/09/16 00:43:52 2677 64 1427 1047 Cuba 20 73 1997/09/15 01:18:16 2650 64 378 1047 Cuba 30 74 1997/09/15 01:17:48 2650 64 591 1047 Cuba 20 73 1997/09/14 15:00:14 2620 64 378 1047 Cuba 6 74 1997/09/14 14:58:15 2620 64 591 1047 Cuba 24 74 1997/09/14 14:54:03 2614 64 591 1047 NG2K 3 45 1997/09/11 23:46:16 711 27 1047 531 BB2002 50 41 1997/09/07 14:52:38 2791 33 1047 872 Cuba 14 72 1997/09/07 14:51:17 2584 61 863 1047 BB2002 60 41 1997/09/07 14:49:40 2741 33 1047 1139 NG2K 5 40 1997/08/31 14:07:29 579 27 1047 949 BB2002 40 41 1997/08/31 14:05:56 2655 32 1047 872 NG2K 42 39 1997/08/31 14:03:50 574 27 1047 163 Cuba 25 70 1997/08/31 13:57:37 2535 61 252 1047 Cuba 25 71 1997/08/31 13:56:43 2535 61 252 1047 Cuba 1 66 1997/08/29 23:25:43 2525 61 495 1047 Cuba 4 66 1997/08/29 23:25:07 2525 61 495 1047 Cuba 5 70 1997/08/29 22:02:02 2525 61 617 1047 Cuba 124 70 1997/08/29 22:02:02 2525 62 14 1047 Cuba 20 71 1997/08/29 22:00:14 2525 62 483 1047 Cuba 40 73 1997/08/29 21:59:35 2505 62 859 1047 Cuba 1 74 1997/08/29 21:58:51 2465 61 387 1047 Cuba 1 74 1997/08/29 04:04:48 2465 61 483 1047 Cuba 20 74 1997/08/29 03:46:55 2464 61 483 1047 Cuba 10 75 1997/08/29 03:46:04 2444 61 850 1047 Cuba 10 76 1997/08/29 03:45:03 2434 61 483 1047 PnoC 5 39 1997/08/29 03:36:17 114 13 289 1047 PnoC 9 40 1997/08/29 03:35:45 114 14 1035 1047 PnoC 15 40 1997/08/29 03:35:45 105 14 1336 1047 PnoC 5 41 1997/08/29 03:35:17 90 14 1336 1047 Epdm 1 29 1997/08/26 03:59:07 1012 40 987 1047 Cars 2 53 1997/08/26 00:08:41 765 35 1047 73 Jodie 10 30 1997/08/25 21:40:14 362 14 720 1047 Ms.P 10 50 1997/08/25 21:39:04 890 29 531 1047 Jodie 15 30 1997/08/24 18:20:05 352 14 720 1047 Cars 1 53 1997/08/22 22:29:29 763 35 1047 1327 Jodie 15 32 1997/08/21 21:04:27 337 14 531 1047 Cars 10 53 1997/08/20 15:18:41 758 34 1047 1367 Ms.P 22 50 1997/08/18 18:03:56 890 29 483 1047 Epdm 9 29 1997/08/18 17:59:02 989 40 483 1047 NG2K 13 36 1997/08/18 07:45:07 518 25 1047 949 NG2K 3 36 1997/08/16 20:59:54 505 24 1047 217 Cars 7 53 1997/08/14 22:56:27 745 32 1047 720 PClone 15 59 1997/08/12 21:45:26 564 30 1047 975 Jodie 16 35 1997/08/10 23:32:07 224 11 975 1047 NG2K 1 34 1997/08/09 18:27:27 505 25 1047 1327 Jodie 10 35 1997/08/09 03:32:35 208 10 720 1047 Cars 20 56 1997/08/09 01:16:16 738 32 1047 396 Canc 25 48 1997/08/08 08:07:18 989 37 723 1047 NG2K 1 34 1997/08/05 22:06:42 504 24 1047 258 51St 3 42 1997/08/04 06:48:09 1289 58 157 1047 BCPrez 10 90 1997/08/03 18:34:21 3231 56 1047 14 Jodie 4 39 1997/08/03 16:06:43 145 5 720 1047 Jodie 10 29 1997/07/31 07:40:36 30 4 888 1047 Jodie 10 29 1997/07/28 13:16:10 20 3 720 1047 NG2K 17 35 1997/07/28 04:30:05 503 23 1047 949 BCPrez 5 91 1997/07/28 00:48:42 3244 57 1047 591 SSdn 2 70 1997/07/27 14:44:04 32 6 1047 97 NG2K 10 44 1997/07/27 14:44:04 503 24 1047 289 Jodie 10 20 1997/07/27 14:44:03 10 2 617 1047 NG2K 31 42 1997/07/23 06:16:45 501 23 1047 954 BCPrez 5 91 1997/07/23 03:19:57 3034 56 1047 591 51St 5 34 1997/07/22 13:58:17 1274 58 73 1047 SLvl 1 32 1997/07/21 08:01:44 1168 38 1047 157 $vIF 1 44 1997/07/20 16:54:15 1278 23 1047 217 NG2K 2 46 1997/07/20 15:11:58 501 23 1047 217 NG2K 15 45 1997/07/20 15:11:26 501 23 1047 949 NG2K 19 45 1997/07/20 15:11:26 501 23 1047 97 WIRE 8 56 1997/07/20 15:05:06 388 7 1047 172 NG2K 1 44 1997/07/20 14:51:59 482 23 1047 14 51St 10 30 1997/07/16 03:18:33 1272 58 167 1047 NoKb 1 30 1997/07/16 03:10:01 184 11 112 1047 NoKb 2 35 1997/07/16 03:08:28 183 11 311 1047 NoKb 34 35 1997/07/16 03:08:28 183 12 116 1047 Epdm 50 30 1997/07/16 03:00:57 980 39 987 1047 Earth2 15 51 1997/07/16 02:58:28 265 11 483 1047 Earth2 10 52 1997/07/16 02:57:45 265 11 483 1047 51St 10 31 1997/07/16 02:49:15 1272 58 85 1047 51St 10 32 1997/07/16 02:48:34 1269 58 1044 1047 51St 1 33 1997/07/16 02:47:58 1259 57 167 1047 51St 2 34 1997/07/16 02:47:06 1259 57 311 1047 51St 2 37 1997/07/16 02:46:15 1259 57 311 1047 51St 10 38 1997/07/16 02:45:14 1259 57 850 1047 RACE 55 76 1997/07/14 06:43:53 205 10 1047 263 NG2K 5 40 1997/07/14 06:36:18 435 20 1047 951 NG2K 35 38 1997/07/14 06:36:17 430 20 1047 850 BB2002 100 42 1997/07/14 05:30:20 1511 29 1047 872 NG2K 10 37 1997/07/13 20:49:54 395 20 1047 1037 PClone 25 66 1997/07/13 04:29:37 429 24 1047 860 NG2K 1 36 1997/07/13 03:43:32 385 20 1047 97 NG2K 3 36 1997/07/13 03:43:32 384 20 1047 951 NG2K 25 36 1997/07/13 03:43:32 381 20 1047 157 BB2002 100 41 1997/07/13 03:40:36 1411 29 1047 872 NG2K 39 35 1997/07/12 01:46:58 356 19 1047 850 WIRE 1 58 1997/07/12 01:43:31 401 9 1047 396 WIRE 1 57 1997/07/12 01:43:03 400 9 1047 396 WIRE 18 56 1997/07/12 01:42:16 399 9 1047 50 $vIF 10 55 1997/07/12 01:40:22 1275 23 1047 483 $vIF 25 55 1997/07/12 01:40:22 1265 22 1047 552 $vIF 5 54 1997/07/12 01:39:29 1265 23 1047 483 NG2K 19 34 1997/07/12 01:34:55 317 19 1047 850 BCPrez 50 90 1997/07/12 01:32:54 2987 54 1047 674 Moon 5 45 1997/07/12 01:28:22 827 36 1047 311 Moon 8 45 1997/07/12 01:28:22 822 36 1047 1256 Moon 10 45 1997/07/12 01:28:22 822 37 1047 483 UFOx 24 13 1997/07/12 01:26:38 1895 40 1047 172 UFOx 30 13 1997/07/12 01:26:03 1871 40 1047 1139 port 60 81 1997/07/12 01:22:46 944 21 1047 634 SShX 14 35 1997/07/12 01:20:33 835 30 1047 951 SLvl 2 35 1997/07/12 01:10:56 1172 39 1047 73 SLvl 6 35 1997/07/12 01:10:56 1170 38 1047 157 SLvl 2 34 1997/07/12 01:10:06 1164 38 1047 14 SLvl 30 34 1997/07/12 01:10:06 1164 38 1047 828 NG2K 50 32 1997/07/12 01:02:41 303 19 1047 901 AG2000 25 39 1997/07/12 01:01:08 162 14 1047 1139 RACE 25 76 1997/07/12 00:57:07 149 9 1047 263
