Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 1040 1 98 2001/01/22 18:08:25 2013 46 3225 1229 1040 9 98 2001/01/04 15:58:12 1703 43 3226 1229 AG2000 30 84 2000/11/08 02:06:25 24221 151 2317 1229 HmPC 23 96 1999/02/10 15:46:42 6986 77 2210 1229 NyBA 15 96 1997/08/18 17:05:56 202 5 132 1229 TWAm 3 2 1997/07/14 06:19:00 680 16 1229 860 TWAm 7 2 1997/07/14 06:17:42 677 16 1229 860