Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Astr 60 20 2010/02/23 15:58:42 6407 114 303 1328 Astr 50 15 2010/02/23 15:49:02 6148 114 7886 1328 RACE 50 65 2004/09/06 18:34:03 796 44 1328 4823 ERAP 14 60 2003/08/14 23:29:19 132 21 4579 1328 USgn 15 40 2003/01/28 08:42:51 2771 70 4295 1328 XLif2 20 40 2003/01/04 21:00:30 1291 49 3982 1328 RACE 16 70 2001/10/15 12:43:26 475 29 1328 3299 RACE 4 70 2001/09/19 20:16:46 420 27 1328 3465 BBQT 50 55 2000/06/12 10:28:12 1121 47 1328 3141 QMUM 10 90 1999/03/19 22:07:47 4778 82 29 1328 QMUM 16 80 1999/03/01 05:45:10 4789 87 1654 1328 QMUM 14 80 1999/02/26 05:54:24 4775 87 1751 1328 USgn 14 37 1998/12/17 05:15:09 495 26 346 1328 QMUM 39 70 1998/10/11 20:56:21 4603 79 1908 1328 QMUM 1 70 1998/10/10 16:14:24 4563 79 1908 1328 NLud 20 40 1998/07/30 00:25:12 1014 19 2 1328 WW_3 35 70 1998/03/23 15:36:45 253 22 1751 1328 WW_3 65 70 1998/03/16 07:29:27 217 21 142 1328 FSTX 30 15 1998/02/07 05:10:12 131 14 1702 1328 WW_3 40 30 1998/01/27 17:07:33 204 21 1049 1328 ChBr 79 10 1998/01/26 18:05:32 998 34 1636 1328 ChBr 9 10 1998/01/26 05:56:22 919 33 495 1328 RC564 100 20 1998/01/02 15:01:09 156 4 174 1328 WW_3 4 30 1997/12/21 21:06:37 164 21 1049 1328 NIPC 10 40 1997/12/21 17:23:10 3099 48 809 1328 ChBr 10 10 1997/12/17 22:02:01 896 31 720 1328 ChBr 2 10 1997/12/15 15:27:46 886 30 1049 1328 ERAP 11 60 1997/12/06 07:39:48 32 7 172 1328 XLif2 1 40 1997/12/06 01:35:37 97 9 79 1328 Vege 10 50 1997/12/02 15:00:24 145 14 1328 53 Canc 100 51 1997/12/01 03:02:56 1350 48 1239 1328 XLif2 3 40 1997/11/30 15:04:43 97 10 73 1328 Canc 15 50 1997/11/30 14:58:28 1260 47 73 1328 XLif2 5 40 1997/11/21 12:49:10 97 11 617 1328 Canc 5 50 1997/11/20 23:02:27 1260 47 258 1328 USgn 6 37 1997/11/16 05:18:22 184 16 1532 1328 ERAP 5 60 1997/11/06 17:43:06 32 8 289 1328 Earth2 100 75 1997/11/06 15:17:59 945 22 466 1328 Earth2 4 70 1997/11/03 16:13:15 734 22 100 1328 Earth2 5 70 1997/10/30 20:41:22 730 22 483 1328 WW_3 6 30 1997/10/30 19:11:59 160 20 217 1328 Earth2 41 70 1997/10/29 22:17:29 730 22 14 1328 Earth2 50 70 1997/10/29 22:17:29 730 22 466 1328 Canc 30 50 1997/10/29 06:14:49 1232 44 100 1328 PClone 27 70 1997/10/13 17:09:15 716 35 1423 1328 PClone 1 70 1997/10/05 03:38:22 689 34 1467 1328 PClone 1 70 1997/10/05 03:35:58 688 34 1467 1328 PClone 1 70 1997/10/05 03:35:41 687 34 1467 1328 ChBr 30 10 1997/10/02 16:33:36 877 31 258 1328 AG2000 30 35 1997/09/23 18:10:43 365 17 1328 158 abdt 19 10 1997/09/15 09:17:34 4704 61 722 1328 abdt 21 10 1997/09/11 08:21:33 4704 61 1060 1328 abdt 10 10 1997/09/07 03:55:06 4584 61 1060 1328 NLud 5 44 1997/08/30 00:31:05 1004 14 483 1328 NLud 17 44 1997/08/29 04:22:22 1004 14 483 1328 NLud 20 44 1997/08/27 21:56:55 1004 14 483 1328 NLud 8 44 1997/08/26 16:44:00 1004 14 483 1328 FLT2 23 30 1997/08/05 04:19:56 4868 30 13 1328 Terr 50 29 1997/08/05 00:47:33 1820 48 29 1328 Genetc 12 90 1997/08/04 16:03:05 30 8 1331 1328 FLT2 15 20 1997/08/03 15:55:40 3954 30 13 1328 Uran 15 18 1997/08/02 22:30:12 659 23 872 1328 Terr 10 26 1997/08/02 21:58:02 1657 47 850 1328 Terr 9 27 1997/08/02 21:57:14 1647 47 289 1328 Terr 1 27 1997/08/02 21:55:02 1647 47 289 1328 FLT2 10 20 1997/08/02 21:48:54 3938 30 850 1328