Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RACE 19 70 2001/10/15 12:43:26 459 29 1462 3299 ChBr 15 8 2001/09/11 14:15:53 2149 36 692 1462 RACE 10 70 2000/10/17 14:42:14 410 23 1462 3395 RACE 1 70 2000/09/13 17:17:15 400 22 1462 3226 BupCan 8 35 2000/03/26 20:19:34 662 35 1462 29 BupCan 5 35 2000/03/16 14:28:38 654 34 1462 3096 HitchG 100 11 2000/01/18 04:46:04 872 18 1877 1462 BupCan 8 35 2000/01/03 13:48:16 645 35 1462 1001 MJDB 15 40 1999/04/14 15:04:51 320 23 1462 2317 MJDB 4 40 1999/03/18 14:32:10 305 22 1462 2317 SvsS 4 53 1998/11/15 16:59:36 564 9 1946 1462 King 3 58 1998/07/05 15:46:22 1446 49 1462 1908 He25 28 65 1998/03/15 21:13:54 1037 39 303 1462 1wgov 20 37 1998/03/02 21:59:09 357 26 1462 1491 Terr 33 23 1998/02/26 22:55:05 4489 63 1462 698 3SAT 8 54 1998/02/14 22:23:23 31 6 1462 1721 HIVC 8 62 1998/01/28 18:32:33 1886 48 132 1462 QMUM 17 44 1998/01/26 02:28:45 2514 57 1462 157 3SAT 2 54 1998/01/15 18:32:40 23 5 1462 73 ChBr 15 6 1998/01/15 17:53:57 918 31 1462 2 Cr80 28 26 1998/01/02 04:38:05 354 22 1462 1592 Cr80 1 26 1997/12/27 07:18:18 326 22 1462 1592 HIVV 17 43 1997/12/06 07:05:14 4263 75 1462 949 Cuba 43 84 1997/12/03 06:40:47 2894 64 1462 1047 Cuba 15 84 1997/12/02 15:05:58 2851 64 1462 53 Cuba 10 84 1997/11/25 19:57:44 2851 66 1462 1567 PMIS98 5 48 1997/11/23 18:10:13 138 8 1553 1462 Cuba 12 84 1997/11/23 10:45:42 2801 64 1462 381 Cuba 78 85 1997/11/23 10:45:41 2789 64 1462 381 BlOGlb 12 61 1997/11/21 17:41:31 591 24 1462 1344 HIVC 10 61 1997/11/21 05:17:10 1924 49 630 1462 Cuba 1 85 1997/11/12 01:09:07 2711 63 1462 258 Cuba 5 85 1997/11/12 01:09:07 2711 64 1462 97 Cuba 6 85 1997/11/12 01:09:07 2711 65 1462 157 Cuba 20 84 1997/11/12 01:09:06 2711 65 1462 483 Mark98 40 92 1997/11/11 14:16:35 178 13 1462 1049 VbKT 2 71 1997/11/10 19:15:15 1111 35 1498 1462 WedP 20 22 1997/11/08 17:20:26 3406 63 328 1462 Astr 40 11 1997/10/28 02:03:35 328 23 1462 1503 CRAK2 2 25 1997/10/27 19:12:42 263 17 1347 1462 Epdm 27 28 1997/10/27 18:52:39 1120 41 1462 1347 Cuba 5 81 1997/10/21 21:35:17 2707 65 1462 483 SvsS 10 53 1997/10/20 18:35:14 24 4 617 1462 MIB2 10 71 1997/10/20 15:54:04 252 15 1462 1013 SvsS 14 52 1997/10/19 22:56:26 34 5 1462 420 Mark98 16 92 1997/10/19 13:56:49 136 11 1462 73 Cuba 5 81 1997/10/16 11:42:18 2707 64 1462 720 King 10 58 1997/10/16 00:34:24 754 36 1462 720 Cuba 30 81 1997/10/16 00:10:42 2707 65 1462 720 Cuba 5 83 1997/10/15 17:56:18 2707 65 1462 483 SlyOsc 10 64 1997/10/15 12:42:53 356 11 1096 1462 CRAK2 2 24 1997/10/14 21:40:21 265 18 1462 1344 SlyOsc 10 60 1997/10/13 11:00:25 366 12 1462 1460 Cuba 40 81 1997/10/13 01:51:14 2707 64 328 1462 BupCan 1 35 1997/10/11 11:57:43 193 13 1462 720 DRD2 1 19 1997/10/09 22:34:09 59 12 531 1462 Cuba 40 78 1997/10/09 03:42:26 2731 65 1462 1047 He25 1 65 1997/10/08 21:11:06 798 34 720 1462 Mark98 10 92 1997/10/07 13:15:13 136 12 1462 692 euro 10 77 1997/10/07 00:18:13 3083 43 1462 1060 BupCan 1 39 1997/10/05 19:58:36 192 13 1467 1462 BupCan 4 40 1997/10/05 19:37:09 192 13 1462 720 VbKT 10 69 1997/10/05 07:12:42 1030 33 420 1462 BlOGlb 3 65 1997/10/05 01:56:13 336 21 1462 420 WedP 20 22 1997/10/05 01:53:00 3316 62 1462 420 VbKT 12 68 1997/10/03 21:17:29 1030 33 1462 73 HIVC 18 60 1997/10/03 20:51:51 1907 46 1462 57 BupCan 3 33 1997/10/03 20:37:59 188 13 1462 14 He25 14 59 1997/10/03 20:23:58 787 33 1462 1458 He25 10 59 1997/10/03 20:18:06 773 33 1462 1458 He25 5 61 1997/10/03 19:55:43 763 33 1462 1458 PMIS98 5 45 1997/10/03 19:04:15 138 9 1462 1165 MIB2 5 73 1997/10/03 19:01:34 197 12 1462 1427
