Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NUKE 5 40 2005/02/11 20:54:31 8917 175 1498 97 PnoC 30 30 2003/12/01 16:33:47 1645 70 5958 1498 PnoC 16 30 2003/11/23 18:31:08 1615 70 5958 1498 PnoC 22 30 2003/10/26 19:17:23 1575 69 5958 1498 Popl 70 60 2002/06/16 19:35:21 1963 63 1498 4215 Popl 10 60 2002/06/14 17:53:15 1893 63 1498 4327 Popl 20 60 2002/06/14 17:52:03 1883 63 1498 4327 Popl 25 65 2002/04/28 08:04:50 1811 58 1498 4215 PnoC 1 30 2001/06/02 06:00:06 1037 44 2706 1498 WedP 10 12 2000/12/11 11:29:07 5045 103 1498 3141 WedP 10 17 2000/03/04 21:22:30 4364 93 1498 2359 Quak 5 75 2000/02/03 03:31:35 5477 95 2737 1498 Quak 5 73 2000/02/03 03:31:01 5408 97 2737 1498 Quak 5 71 2000/02/03 03:31:01 5408 97 2737 1498 Y2Kdth 100 23 1999/12/22 00:30:17 9897 109 1498 97 Y2Kdth 50 33 1999/11/17 14:36:10 9096 106 1498 2568 PnoC 20 30 1999/06/07 15:18:02 746 33 2658 1498 TREU 172 3 1999/01/21 14:29:37 3653 39 1498 781 PnoC 1 30 1998/12/19 14:27:29 726 32 346 1498 SSma 20 1 1998/12/01 18:12:21 2931 70 1498 124 NUKE 5 45 1998/09/27 20:39:38 2840 56 1498 142 SSma 8 10 1998/09/27 18:05:21 4146 73 1498 1985 SSma 12 10 1998/09/23 00:45:34 4036 72 1498 1985 PnoC 1 30 1998/09/17 13:58:57 725 32 2211 1498 Popl 24 70 1998/05/27 09:09:16 1382 35 1498 142 Y2Kdth 25 63 1998/05/27 00:48:02 1709 33 3 1498 MIB2 199 45 1998/05/21 14:49:57 1817 41 1498 1134 TREU 16 3 1998/05/16 01:58:57 3530 41 1498 591 MIB2 1 45 1998/05/14 18:15:28 1793 41 1498 1013 Popl 1 70 1998/05/06 19:08:14 1382 35 1498 258 NUKE 5 50 1998/05/01 09:12:02 1422 42 1498 1169 Popl 4 75 1998/04/28 13:04:53 1374 35 1498 154 Y2Kdth 50 43 1998/03/30 16:23:41 850 18 1498 1165 SSma 20 20 1998/03/23 00:34:44 3056 66 1498 1683 MIB2 5 61 1998/03/22 14:32:13 1584 38 720 1498 MIB2 1 61 1998/03/18 16:33:06 1573 38 720 1498 Terr 152 17 1998/03/16 23:30:46 4806 65 1498 850 He25 5 69 1998/03/15 21:15:20 1038 38 303 1498 He25 5 67 1998/03/15 21:15:18 1038 39 303 1498 He25 5 65 1998/03/15 21:13:54 1032 39 303 1498 MIB2 1 61 1998/03/15 12:21:22 1562 38 720 1498 MIB2 5 51 1998/03/14 18:05:42 1562 39 1498 1704 MIB2 100 51 1998/03/14 18:05:42 1562 40 1498 1013 TREU 200 5 1998/03/14 17:51:20 3365 39 781 1498 SSma 19 23 1998/03/02 18:50:00 2951 67 1498 692 SSma 1 23 1998/02/26 21:32:03 2851 65 1498 53 SSma 20 25 1998/02/26 21:32:02 2849 64 1498 53 NUKE 5 55 1998/02/25 02:40:48 962 42 1498 1344 PnoC 1 30 1998/02/23 17:28:28 629 28 132 1498 dow10k 20 75 1998/02/19 16:51:07 5736 46 1460 1498 Jodie 18 1 1998/02/12 17:14:16 1115 26 157 1498 Popl 20 75 1998/02/09 01:51:34 1152 31 1498 975 Smoke 10 60 1998/01/24 23:32:51 125 5 1047 1498 Smoke 10 55 1998/01/24 23:30:33 135 5 1047 1498 Smoke 40 50 1998/01/19 02:37:01 140 5 1498 1047 Terr 15 43 1998/01/12 05:21:44 3163 62 380 1498 Terr 15 38 1998/01/12 05:20:29 3138 62 380 1498 Terr 10 33 1998/01/12 05:19:16 3027 60 380 1498 dow10k 20 71 1998/01/09 01:41:23 4243 39 1498 149 Popl 1 75 1998/01/08 23:58:07 1133 32 1498 163 SSma 50 27 1998/01/08 18:49:23 2291 62 124 1498 SSma 50 27 1998/01/08 18:47:59 2241 62 124 1498 Quak 20 61 1997/12/29 17:25:31 2714 65 1498 1458 DJ97 5 80 1997/12/01 19:05:58 1635 31 79 1498 DJ97 5 78 1997/11/23 03:47:24 1635 33 79 1498 NUKE 20 58 1997/11/23 03:25:38 911 39 79 1498 VbKT 20 72 1997/11/10 19:15:16 1131 35 1498 73 VbKT 2 71 1997/11/10 19:15:15 1111 35 1498 1462 He25 15 63 1997/11/08 20:36:27 868 35 1498 157 Genetc 15 80 1997/11/08 20:28:42 45 10 1498 1427 WedP 10 22 1997/11/03 18:42:56 3426 64 1498 100 DJ97 10 76 1997/10/31 23:40:47 1645 34 1498 79 TREU 10 11 1997/10/28 05:04:29 2232 32 1498 311 TREU 1 10 1997/10/28 05:04:29 2222 32 1498 591 TREU 1 10 1997/10/27 17:45:14 2221 32 1498 311 Terr 4 31 1997/10/27 14:12:31 2419 56 1498 73 Terr 8 31 1997/10/27 14:12:31 2415 56 1498 1049 Terr 76 31 1997/10/27 14:12:31 2415 57 1498 14 Jodie 7 23 1997/10/27 06:33:56 680 27 1498 975 Jodie 43 20 1997/10/27 06:33:56 680 27 1498 155