Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ EMVR 6 18 1999/01/04 00:50:36 462 21 1245 1693 $FSN 1 90 1998/12/17 14:04:41 178 10 2210 1693 Canc 5 52 1998/04/09 02:28:30 2005 56 401 1693 Canc 45 52 1998/03/26 04:10:17 1990 54 401 1693 VTRA 5 25 1998/03/18 21:41:16 701 31 1517 1693 VTRA 10 25 1998/03/18 21:41:16 696 31 1595 1693 VTRA 15 25 1998/03/18 21:41:16 686 30 483 1693 CRAK 25 29 1998/03/10 06:41:10 400 18 79 1693 Canc 27 48 1998/03/03 20:29:57 1786 55 73 1693 Terr 10 20 1998/03/03 14:31:25 4570 62 850 1693 CRAK 5 29 1998/03/03 14:29:36 375 18 167 1693 Canc 3 48 1998/03/03 14:29:36 1786 55 1683 1693 Terr 15 20 1998/03/03 14:28:21 4560 62 850 1693 EMVR 6 17 1998/03/03 14:28:21 267 18 861 1693 CRAK2 10 25 1998/03/03 14:27:33 392 24 79 1693 CRAK 10 29 1998/03/03 14:26:13 375 19 79 1693 CRAK2 10 25 1998/03/03 14:26:13 382 24 14 1693 Terr 25 20 1998/03/03 14:24:11 4545 62 850 1693 EMVR 14 18 1998/03/03 14:24:10 261 18 14 1693 CRAK 10 29 1998/03/03 14:24:10 365 19 79 1693 UFOx 41 12 1998/02/03 16:44:40 2931 46 148 1693 Canc 20 50 1998/02/03 16:38:32 1657 52 401 1693 $FSN 5 25 1998/02/03 16:29:54 76 8 1327 1693