Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 10 2 2004/01/03 01:33:24 18468 102 4352 172 LOTR 20 2 2004/01/03 01:33:24 18468 102 4465 172 BOOK 7 95 2003/03/06 16:53:09 1150 26 692 172 Ms.A 50 10 2002/03/11 22:24:32 1753 40 172 2 3rdP 1 20 2000/09/22 21:44:49 6039 55 97 172 3rdP 100 20 2000/09/22 21:44:49 6039 55 3085 172 3rdP 258 20 2000/09/22 21:44:34 5939 55 132 172 3rdP 100 20 2000/09/22 21:44:16 5681 55 132 172 USPD 1 18 2000/02/04 20:17:37 196 17 172 692 tiger 37 1 2000/01/01 17:37:33 62 4 172 157 TBOT 7 5 1999/11/20 06:16:31 848 25 172 73 51St 91 30 1999/06/20 23:28:16 3333 89 2198 172 51St 9 30 1999/06/11 23:12:33 3200 89 720 172 Quak 100 45 1998/07/18 17:17:27 3852 79 172 720 SMine 1 1 1998/05/17 14:32:41 873 21 172 378 Tran 1 75 1998/04/17 21:53:07 597 22 1869 172 Vege 1 35 1998/02/23 19:02:55 388 20 172 1458 BCPrez 15 91 1998/01/11 18:02:50 3617 63 848 172 ERAP 11 60 1997/12/06 07:39:48 32 7 172 1328 MLBM 1 65 1997/11/14 10:03:35 315 13 157 172 BCPrez 2 91 1997/11/04 04:03:58 3282 57 951 172 BCPrez 30 91 1997/10/29 23:40:57 3282 57 940 172 DOW4 37 1 1997/10/25 16:55:30 1624 21 172 1218 iNSP 2 20 1997/10/10 18:43:47 67 3 172 617 SPIN 52 3 1997/08/30 02:18:21 395 13 483 172 MLBM 10 58 1997/08/30 00:50:04 264 10 971 172 UFOx 88 15 1997/08/30 00:34:01 2446 44 483 172 SPIN 25 3 1997/08/07 09:47:14 335 13 720 172 DNA$ 4 40 1997/08/06 16:46:22 187 13 172 97 DNA$ 6 42 1997/08/06 16:17:05 187 14 172 14 Am30 50 14 1997/08/05 06:21:04 1002 19 888 172 DNA$ 10 45 1997/08/04 17:41:47 193 14 1335 172 SPIN 40 3 1997/08/04 02:19:38 305 13 720 172 UFOx 27 14 1997/08/03 17:29:20 2094 42 14 172 UFOx 10 14 1997/08/02 00:53:16 2067 42 617 172 UFOx 23 14 1997/08/01 22:40:06 2067 42 617 172 Immo 40 19 1997/08/01 17:05:24 232 13 401 172 SPIN 50 3 1997/07/31 22:40:42 265 14 720 172 DOW4 63 1 1997/07/31 01:22:03 1209 17 172 1218 Immo 1 19 1997/07/28 16:47:13 192 13 1060 172 UFOx 37 13 1997/07/28 01:05:31 2062 41 1319 172 UFOx 3 13 1997/07/28 01:01:42 2025 41 1319 172 Immo 35 20 1997/07/27 21:38:36 192 13 401 172 SPIN 30 3 1997/07/23 12:52:43 215 14 720 172 Vege 1 40 1997/07/20 20:02:23 40 10 172 311 UFOx 2 12 1997/07/20 20:02:22 2022 40 148 172 ryldth 1 2 1997/07/20 20:02:22 799 17 157 172 Neut 1 10 1997/07/20 20:02:22 61 11 157 172 MLBM 1 50 1997/07/20 20:02:21 254 9 162 172 BCPrez 1 91 1997/07/20 20:02:21 3028 55 172 591 WIRE 8 56 1997/07/20 15:05:06 388 7 1047 172 UFOx 25 13 1997/07/18 13:24:59 2020 40 720 172 ryldth 33 6 1997/07/17 14:20:23 797 16 720 172 WIRE 10 54 1997/07/16 20:31:54 388 8 2 172 ryldth 1 2 1997/07/16 20:12:55 764 16 157 172 ryldth 13 6 1997/07/16 19:37:40 764 17 720 172 ryldth 25 5 1997/07/16 19:37:39 749 17 720 172 WIRE 1 56 1997/07/14 21:34:18 398 8 396 172 WIRE 1 57 1997/07/14 21:34:18 399 9 396 172 MLBM 1 51 1997/07/14 17:29:06 253 9 1272 172 UFOx 24 13 1997/07/12 01:26:38 1895 40 1047 172 UFOx 1 12 1997/07/11 17:48:36 1841 39 148 172 ryldth 10 5 1997/07/11 11:34:37 710 16 720 172 ryldth 4 6 1997/07/09 12:09:23 689 15 720 172 ryldth 25 6 1997/07/07 16:36:52 663 16 720 172 UFOx 50 14 1997/07/03 17:17:51 1840 39 888 172 UFOx 35 13 1997/07/03 17:17:50 1790 39 888 172 BCPrez 1 87 1997/07/02 15:23:49 2767 54 172 1013 BCPrez 1 88 1997/07/01 19:26:03 2683 53 172 674 eUmp 5 4 1997/07/01 19:21:22 325 18 483 172 ERAP 1 21 1997/07/01 19:16:34 27 6 617 172 Fact 29 1 1997/07/01 08:40:10 188 13 172 723 UFOx 15 13 1997/06/30 21:04:14 1730 38 531 172 BCPrez 15 88 1997/06/28 00:51:45 2687 54 172 674 ryldth 50 6 1997/06/27 02:10:39 476 14 720 172 MLBM 1 50 1997/06/26 21:16:32 252 8 162 172 Ms.A 50 93 1997/06/26 14:34:50 223 13 158 172 Neut 1 60 1997/06/26 14:24:24 28 10 172 158 MLBM 10 55 1997/06/25 22:09:41 251 8 722 172 MLBM 15 55 1997/06/25 19:04:02 241 8 722 172 Fact 1 1 1997/06/25 17:15:06 159 12 172 110 MLBM 35 55 1997/06/24 22:12:13 226 8 722 172 NyBA 1 75 1997/06/23 08:19:57 202 5 157 172 ryldth 50 5 1997/06/22 03:46:25 380 14 720 172 eUmp 2 5 1997/06/21 00:18:45 320 18 14 172 eUmp 18 5 1997/06/21 00:18:45 318 18 972 172 eUmp 21 5 1997/06/21 00:18:45 300 18 676 172 eUmp 5 5 1997/06/21 00:07:15 300 18 972 172 eUmp 25 5 1997/06/21 00:07:15 295 17 483 172 UFOx 50 12 1997/06/21 00:02:34 1721 38 148 172 MLBM 20 60 1997/06/20 23:49:20 191 8 722 172 CRAK 5 34 1997/06/19 18:17:56 360 18 172 483 BCPrez 50 88 1997/06/19 18:09:54 2597 54 172 1123 Terr 1 26 1997/06/16 16:26:22 1566 42 850 172 TREU 1 12 1997/06/16 16:20:44 1424 23 172 781 TREU 1 27 1997/06/15 13:01:17 1304 25 923 172 USPD 1 60 1997/06/10 17:30:25 40 5 172 972 MLBM 45 65 1997/06/06 22:08:30 171 8 1154 172 HmPC 45 41 1997/06/02 01:00:25 1207 39 172 949 BCPrez 20 87 1997/05/28 01:59:39 2551 54 172 157 MLBM 5 65 1997/05/21 13:50:59 126 7 692 172 BCPrez 100 90 1997/05/14 22:01:57 2172 54 289 172 TWAC 12 6 1997/04/08 19:32:01 3280 49 172 217 MLBM 5 55 1997/04/08 19:29:30 121 7 722 172 NS2J 1 75 1997/04/01 23:06:59 321 11 172 483 CRAK 5 50 1997/03/12 06:05:47 310 15 557 172 CRAK 10 32 1997/03/12 06:04:54 267 14 557 172 ERAP 10 40 1997/03/07 20:24:15 18 4 617 172 Terr 1 28 1997/03/07 17:56:31 1193 31 172 617 BCPrez 50 70 1997/03/06 16:12:00 1637 36 172 289 BCPrez 16 70 1997/02/07 18:04:48 1051 25 172 289 NyBA 1 50 1997/02/06 15:18:05 31 3 172 591 MLBM 45 65 1997/02/05 06:47:00 116 6 676 172 iNSP 2 20 1997/02/04 19:53:04 2 2 617 172 MLBM 3 65 1997/02/02 04:39:08 71 6 692 172 MLBM 2 65 1997/01/29 16:49:43 68 6 692 172 BCPrez 34 70 1997/01/24 16:21:20 960 23 172 289 eUmp 16 15 1997/01/11 08:06:00 151 10 676 172 Vege 1 50 1997/01/09 06:14:38 23 7 401 172 Spce 1 73 1997/01/09 06:03:57 77 10 401 172 Higg 2 58 1996/12/11 18:04:49 20 3 396 172 eUmp 15 12 1996/12/03 06:36:12 125 6 557 172 PMHz 5 89 1996/12/03 06:28:23 192 8 557 172 Cash 20 24 1996/12/02 23:53:04 2470 28 172 303 Cash 25 22 1996/12/01 22:28:45 2345 28 62 172 Cash 25 18 1996/11/30 16:44:15 2295 27 621 172 MLBM 10 56 1996/11/29 14:00:01 66 5 618 172 Spce 1 55 1996/11/24 21:52:38 74 9 172 396 As97 1 2 1996/11/20 07:55:27 432 16 164 172 WIRE 25 50 1996/11/12 05:26:47 340 5 38 172 WIRE 23 40 1996/11/11 23:18:51 340 5 38 172 WIRE 2 40 1996/11/08 03:53:11 340 5 329 172 000D 20 6 1996/11/06 18:13:39 561 12 217 172 As97 50 7 1996/11/06 03:37:01 392 14 526 172 As97 20 5 1996/11/06 03:36:06 342 14 526 172 Higg 2 60 1996/11/06 03:21:05 22 5 172 396 dole 100 1 1996/11/06 02:29:06 4714 50 199 172 CLan 5 31 1996/11/06 01:55:22 5196 43 172 157 CLan 5 31 1996/11/06 00:44:24 5042 41 172 73 3p96 45 4 1996/11/05 03:08:37 181 8 557 172 Rsgn 100 5 1996/11/05 02:17:34 540 11 329 172 dole 20 5 1996/11/04 19:54:41 4607 47 157 172 As97 10 5 1996/10/29 17:49:10 322 13 503 172 XLif 8 82 1996/10/28 19:35:49 1821 29 172 163 XLif 2 82 1996/10/28 12:25:27 1829 30 172 73 sslk 1 55 1996/10/28 04:19:11 102 5 396 172 NSF$ 1 40 1996/10/23 02:02:57 1 2 491 172 As97 5 5 1996/10/21 07:02:02 312 12 495 172 As97 5 5 1996/10/21 06:48:12 307 12 495 172 As97 5 5 1996/10/21 06:40:49 302 12 495 172 As97 5 5 1996/10/21 04:55:38 297 11 487 172 As97 10 3 1996/10/18 11:20:31 292 10 486 172 Sorb 1 45 1996/09/26 21:14:55 1 2 387 172 TWAC 41 40 1996/09/25 09:39:42 2530 38 172 253 TWAC 9 40 1996/09/24 20:16:52 2691 38 172 381 BCPrez 29 72 1996/09/24 19:57:29 60 3 172 381 BCPrez 30 72 1996/09/24 19:55:21 31 3 172 381 MLBM 1 55 1996/09/24 04:17:33 56 4 387 172 TWAC 1 40 1996/09/24 03:52:38 2724 39 6 172 WIRE 30 30 1996/09/24 00:14:31 200 4 38 172 TopT 15 99 1996/09/19 21:02:20 100 4 172 303 Rsgn 100 3 1996/09/13 18:48:05 320 6 6 172 TopT 15 97 1996/09/12 20:50:05 100 5 303 172 BC96 101 90 1996/09/11 13:01:46 4677 50 252 172 TWAC 1 75 1996/09/07 01:39:24 1608 32 31 172 TopT 10 97 1996/09/06 21:01:39 100 4 314 172 TWAC 1 71 1996/09/04 23:00:54 1556 30 85 172 Quak 49 75 1996/09/04 21:52:21 769 12 147 172 MLBM 5 50 1996/09/04 21:16:34 55 3 162 172 Sorb 1 40 1996/09/02 00:48:48 1 2 172 311 As97 5 10 1996/08/31 19:15:25 191 9 328 172 TWAC 100 50 1996/08/31 06:34:11 1244 27 172 252 CRAK 5 13 1996/08/28 20:25:51 12 3 172 6 CRAK 5 30 1996/08/28 20:24:24 5 2 172 6 PMHz 5 85 1996/08/28 11:41:58 10 3 172 253 TopT 10 86 1996/08/26 05:41:04 110 5 172 314 TopT 45 97 1996/08/25 03:28:38 100 4 110 172 USPD 1 55 1996/08/24 22:51:01 1 2 311 172 3p96 5 4 1996/08/23 16:09:19 5 2 253 172 TWAC 100 95 1996/08/23 11:37:57 1014 22 198 172 MLBM 50 68 1996/08/20 10:52:28 50 2 275 172 As97 50 12 1996/08/20 08:57:04 186 8 133 172 As97 20 9 1996/08/20 08:57:04 126 7 133 172 TWAC 1 37 1996/08/19 21:20:10 1299 22 85 172 TWAC 100 45 1996/08/17 19:33:26 1149 19 172 270 As97 4 8 1996/08/16 09:22:13 104 4 275 172 TWAC 1 50 1996/08/13 18:42:22 974 18 85 172 BC96 100 77 1996/08/11 19:31:22 1678 24 172 85 sslk 1 55 1996/08/11 18:49:55 1 2 172 97 Nipl 25 60 1996/08/10 04:33:16 774 14 172 188 As97 1 5 1996/08/09 18:05:43 100 3 116 172 TWAC 1 60 1996/08/09 18:03:54 817 15 83 172 000D 35 5 1996/08/09 04:50:15 85 4 85 172 CNTX 10 20 1996/08/09 03:00:16 10 2 172 97 XLif 15 87 1996/08/09 01:13:01 993 16 172 73 Quak 1 70 1996/08/09 00:41:38 51 5 4 172 BC$1 100 39 1996/08/09 00:38:43 0 0 97 172 XLif 25 94 1996/08/08 23:12:30 993 16 74 172 BC96 11 82 1996/08/08 15:05:29 1416 20 172 132 JKIA 9 99 1996/08/07 22:17:10 10 2 172 97 TopT 50 92 1996/08/07 21:49:08 100 3 172 97 TopT 40 94 1996/08/07 21:41:04 100 3 172 97 As97 46 8 1996/08/07 21:38:39 100 3 97 172 As97 35 7 1996/08/07 21:38:07 100 4 97 172 BC96 8 84 1996/08/07 17:27:42 1365 19 172 128 Quak 10 75 1996/08/07 15:34:18 50 5 4 172 Quak 20 72 1996/08/07 15:33:33 40 5 4 172 BC96 2 84 1996/08/07 05:57:56 1365 18 172 97 CNTX 10 30 1996/08/06 19:37:36 10 2 166 172 BC$1 100 40 1996/08/06 16:57:30 100 2 172 97 dole 10 21 1996/08/03 20:51:22 220 6 172 128 CCRI 40 80 1996/08/02 22:22:03 40 2 172 16 WIRE 100 20 1996/08/02 22:14:24 100 2 172 2 Cash 1 12 1996/08/01 18:59:12 271 5 172 97 Quak 10 70 1996/07/31 02:56:28 20 4 197 172 Quak 10 68 1996/07/30 15:06:59 10 3 90 172 000D 10 5 1996/07/29 18:37:27 35 2 152 172 Quak 10 60 1996/07/29 14:32:47 0 0 172 17 HmPC 50 35 1996/07/29 05:42:07 50 2 172 83 TWAC 81 70 1996/07/28 14:08:16 206 7 116 172 TWAC 50 60 1996/07/28 02:02:07 125 6 31 172 dole 10 24 1996/07/27 18:44:08 110 4 172 128 TWAC 19 70 1996/07/26 20:28:27 75 5 97 172 TWAC 1 64 1996/07/26 20:27:40 75 6 97 172 Quak 10 51 1996/07/26 17:44:19 10 2 17 172 TWAC 5 65 1996/07/26 17:43:30 75 6 149 172 BC96 20 74 1996/07/26 03:37:39 474 9 148 172 000D 25 5 1996/07/25 02:22:00 25 2 152 172 Cash 100 15 1996/07/24 23:47:50 150 2 172 97 Cash 50 20 1996/07/24 23:18:11 50 2 172 97 AisA 1 1 1996/07/24 19:13:57 10 3 97 172 JKIA 1 99 1996/07/24 19:04:44 10 3 172 97
