Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CFsn 10 4 2011/02/27 17:04:59 8682 121 239 7886 USMS 32 1 2005/01/03 08:31:41 1634 32 239 163 USMS 200 1 2005/01/03 00:54:55 1602 32 239 6838 USMS 2 1 2005/01/01 14:09:44 1402 31 239 6755 USMS 293 1 2005/01/01 14:08:42 1400 31 239 6755 USMS 1 1 2004/12/30 23:37:42 1107 30 239 171 USMS 1 1 2004/12/30 21:49:05 1106 29 239 1718 USMS 71 1 2004/12/30 21:48:46 1105 29 239 1718 USMS 400 1 2004/12/30 21:47:56 1034 29 239 1718 FyGP 50 17 2003/02/12 22:02:06 1053 28 239 3300 USPD 78 1 2001/01/01 18:48:55 682 23 239 157 USPD 1 1 2000/12/22 15:40:06 604 23 239 97 USPD 1 1 2000/12/22 15:40:04 603 23 239 97 USPD 1 1 2000/12/22 15:40:02 602 23 239 97 USPD 1 1 2000/12/22 15:40:00 601 23 239 97 USPD 1 1 2000/12/22 15:39:58 600 23 239 97 USPD 1 1 2000/12/07 05:31:38 599 23 239 97 USPD 1 1 2000/12/07 05:31:33 598 23 239 97 USPD 1 1 2000/12/07 05:31:28 597 23 239 97 USPD 1 1 2000/12/07 05:31:23 596 23 239 97 USPD 1 1 2000/12/07 05:31:18 595 23 239 97 USPD 11 1 2000/12/06 20:01:20 594 22 239 2526 Veri 500 1 2000/06/23 17:33:19 601 5 239 303 CADE 51 1 2000/06/04 16:48:30 558 7 239 3085 CADE 29 1 2000/05/31 04:59:03 507 7 239 3085 CADE 51 1 2000/05/28 23:12:15 478 7 239 3085 CADE 50 1 2000/05/22 00:59:03 427 7 239 3085 CADE 180 1 2000/05/18 18:48:05 377 7 239 3085 CADE 50 1 2000/05/14 19:30:57 197 7 239 3085 CADE 50 1 2000/05/07 19:19:21 147 7 239 3085 CADE 11 1 2000/05/05 22:10:04 97 7 239 3085 GAPE 50 1 2000/04/02 16:06:36 413 15 239 3085 GAPE 50 1 2000/03/26 15:22:03 363 15 239 3085 GAPE 15 1 2000/03/23 19:32:20 313 15 239 3085 GAPE 22 1 2000/03/21 13:23:34 298 14 239 2210 USPD 1 1 2000/02/04 20:18:02 198 18 239 692 USPD 1 11 2000/02/04 20:17:37 197 18 239 692 USMS 1 99 2000/01/09 08:08:55 199 14 2946 239 GAPE 100 1 2000/01/04 19:23:39 163 12 239 187 Stew 441 1 2000/01/02 00:40:20 1845 23 239 157 Stew 290 1 1999/12/31 09:37:54 1404 22 239 723 Stew 6 1 1999/12/31 09:01:32 1114 22 239 723 Stew 15 1 1999/12/31 08:58:14 1108 22 239 723 Stew 20 1 1999/12/31 01:53:49 1093 22 239 483 Stew 40 1 1999/12/31 01:50:29 1073 22 239 483 Stew 10 1 1999/12/27 22:28:47 1033 21 239 483 Stew 50 1 1999/12/15 15:51:40 1033 22 239 723 Stew 10 1 1999/12/14 16:55:19 983 22 239 234 Stew 10 1 1999/12/09 20:14:36 973 22 239 234 Stew 40 1 1999/12/08 16:52:19 963 22 239 234 Stew 59 1 1999/12/07 16:29:00 923 22 239 234 DRD2 500 1 1999/12/02 00:34:23 1964 29 239 2449 DRD2 500 1 1999/12/01 14:36:59 964 27 239 692 Stew 9 1 1999/07/14 08:37:02 764 21 239 2246 SPat 98 1 1999/01/01 17:38:33 1722 26 239 692 SPat 26 1 1999/01/01 06:14:07 1624 26 239 692 SPat 100 1 1999/01/01 03:53:56 1598 26 239 157 SPat 1 1 1998/12/31 10:14:12 1498 25 239 483 SPat 13 1 1998/12/29 03:52:08 1428 26 239 2310 SPat 61 1 1998/12/29 03:49:15 1415 26 239 2310 SPat 98 1 1998/12/23 10:26:35 1354 25 239 723 SPat 12 1 1998/12/22 20:09:41 1256 25 239 2386 SPat 391 1 1998/12/17 13:42:34 1244 24 239 195 SPat 150 1 1998/12/15 10:35:13 853 24 239 2246 SPat 50 1 1998/12/15 10:29:17 703 24 239 2246 Veri 1 99 1997/12/15 15:33:42 1 2 1049 239 SPIN 20 1 1997/09/23 22:06:14 480 13 239 940 SPIN 75 1 1997/09/07 01:18:39 395 12 239 720 Neut 9 69 1997/06/16 21:39:21 23 9 239 1157 DSdt 5 99 1997/03/13 03:54:15 5 2 796 239 SPIN 5 1 1997/03/10 16:41:46 85 7 239 798 HEMP 100 99 1997/02/17 14:07:24 272 7 355 239 Neut 16 98 1997/02/06 04:28:58 21 6 258 239 OS2X 39 1 1997/01/02 14:34:15 202 6 239 288 OS2X 51 1 1996/12/28 15:43:43 163 6 239 149 DHdt 10 98 1996/12/11 15:35:00 110 4 635 239 Amig 91 1 1996/11/07 19:13:10 254 3 239 358 3v96 9 16 1996/11/05 22:34:29 644 19 527 239 OS2X 10 1 1996/11/03 14:35:12 12 4 239 149 Neut 1 69 1996/10/28 17:56:33 3 6 239 396 Amig 151 1 1996/10/28 16:18:47 162 2 239 358 Amig 8 1 1996/10/16 23:41:20 11 2 239 358 Amig 3 1 1996/10/16 23:26:36 3 2 239 358 1JBS 99 1 1996/10/16 23:25:24 100 3 239 358 ADED 10 14 1996/10/09 01:43:39 70 5 464 239 ADED 5 12 1996/10/09 01:43:19 60 5 464 239 ADED 5 12 1996/10/09 01:42:50 55 5 464 239 3v96 1 11 1996/09/11 04:56:01 149 7 239 157 1v96 10 50 1996/09/01 15:52:26 70 6 166 239 1JBS 1 1 1996/08/28 21:21:53 1 2 239 97 3v96 1 16 1996/08/19 18:05:41 140 5 217 239